兆讯传媒 sz.301102
10.82
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.12 | 11.19 | 11.01 | 11.13 | +0.45% | 0.21 | 0.47% |
| 2025-10-21 | 10.99 | 11.09 | 10.89 | 11.08 | +1.00% | 0.29 | 0.66% |
| 2025-10-20 | 10.92 | 11.03 | 10.89 | 10.97 | +1.01% | 0.14 | 0.31% |
| 2025-10-17 | 10.97 | 11.05 | 10.86 | 10.86 | -0.82% | 0.21 | 0.47% |
| 2025-10-16 | 11.05 | 11.10 | 10.90 | 10.95 | -1.08% | 0.18 | 0.40% |
| 2025-10-15 | 10.98 | 11.13 | 10.90 | 11.07 | +1.28% | 0.21 | 0.47% |
| 2025-10-14 | 11.06 | 11.17 | 10.93 | 10.93 | -0.64% | 0.24 | 0.53% |
| 2025-10-13 | 10.89 | 11.02 | 10.54 | 11.00 | -1.61% | 0.36 | 0.81% |
| 2025-10-10 | 11.21 | 11.29 | 11.12 | 11.18 | +0.36% | 0.27 | 0.60% |
| 2025-10-09 | 11.33 | 11.39 | 11.08 | 11.14 | -1.68% | 0.36 | 0.79% |
| 2025-09-30 | 11.45 | 11.59 | 11.32 | 11.33 | -1.48% | 0.29 | 0.62% |
| 2025-09-29 | 11.31 | 11.63 | 11.18 | 11.50 | +1.77% | 0.59 | 1.27% |
| 2025-09-26 | 11.37 | 11.43 | 11.20 | 11.30 | -0.62% | 0.31 | 2.69% |
| 2025-09-25 | 11.53 | 11.66 | 11.33 | 11.37 | -0.96% | 0.34 | 2.92% |
| 2025-09-24 | 11.23 | 11.51 | 11.16 | 11.48 | +1.15% | 0.35 | 2.98% |
| 2025-09-23 | 11.65 | 11.95 | 11.01 | 11.35 | -2.66% | 0.61 | 5.33% |
| 2025-09-22 | 11.10 | 11.70 | 10.94 | 11.66 | +4.48% | 0.73 | 6.39% |
| 2025-09-19 | 11.21 | 11.29 | 11.05 | 11.16 | -0.53% | 0.39 | 3.49% |
| 2025-09-18 | 11.60 | 11.64 | 11.12 | 11.22 | -2.94% | 0.54 | 4.65% |
| 2025-09-17 | 11.71 | 11.71 | 11.50 | 11.56 | -1.28% | 0.41 | 3.49% |