雅艺科技 sz.301113
26.18
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 22.36 | 23.22 | 22.23 | 23.02 | +2.62% | 0.51 | 4.07% |
| 2025-09-15 | 22.08 | 22.53 | 22.01 | 22.43 | +1.31% | 0.27 | 2.19% |
| 2025-09-12 | 22.68 | 22.72 | 21.98 | 22.15 | -1.99% | 0.23 | 1.85% |
| 2025-09-11 | 22.36 | 22.59 | 21.92 | 22.59 | +1.02% | 0.25 | 2.05% |
| 2025-09-10 | 22.08 | 22.39 | 21.94 | 22.36 | +1.08% | 0.20 | 1.61% |
| 2025-09-09 | 22.18 | 22.24 | 21.74 | 22.13 | +0.09% | 0.22 | 1.84% |
| 2025-09-08 | 21.74 | 22.16 | 21.61 | 22.11 | +1.79% | 0.26 | 2.11% |
| 2025-09-05 | 21.63 | 21.90 | 21.06 | 21.72 | +0.65% | 0.25 | 2.07% |
| 2025-09-04 | 20.93 | 21.92 | 20.93 | 21.58 | +3.05% | 0.30 | 2.54% |
| 2025-09-03 | 21.66 | 21.89 | 20.93 | 20.94 | -3.36% | 0.22 | 1.89% |
| 2025-09-02 | 21.81 | 21.93 | 21.06 | 21.67 | -0.96% | 0.26 | 2.21% |
| 2025-09-01 | 21.18 | 22.10 | 21.16 | 21.88 | +2.76% | 0.31 | 2.58% |
| 2025-08-29 | 21.48 | 21.70 | 21.05 | 21.29 | -0.79% | 0.23 | 1.99% |
| 2025-08-28 | 21.62 | 22.22 | 20.45 | 21.46 | -0.23% | 0.46 | 3.87% |
| 2025-08-27 | 22.90 | 23.24 | 21.33 | 21.51 | -5.89% | 0.51 | 4.12% |
| 2025-08-26 | 22.55 | 23.11 | 21.95 | 22.85 | +1.06% | 0.27 | 2.12% |
| 2025-08-25 | 22.78 | 23.05 | 22.57 | 22.61 | -0.57% | 0.31 | 2.42% |
| 2025-08-22 | 23.15 | 23.41 | 22.63 | 22.74 | -2.06% | 0.31 | 2.43% |
| 2025-08-21 | 23.10 | 23.47 | 23.04 | 23.22 | +0.43% | 0.34 | 2.63% |
| 2025-08-20 | 22.89 | 23.12 | 22.63 | 23.12 | +0.35% | 0.31 | 2.43% |