瑞纳智能 sz.301129
28.88
+6.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.08 | 26.28 | 25.27 | 25.30 | -3.44% | 0.43 | 2.53% |
| 2025-11-18 | 25.99 | 26.38 | 25.78 | 26.20 | +0.46% | 0.36 | 2.06% |
| 2025-11-17 | 26.36 | 26.55 | 25.92 | 26.08 | 0.00% | 0.31 | 1.81% |
| 2025-11-14 | 25.82 | 26.34 | 25.61 | 26.08 | +0.77% | 0.38 | 2.20% |
| 2025-11-13 | 25.72 | 25.99 | 25.43 | 25.88 | +0.78% | 0.35 | 2.06% |
| 2025-11-12 | 25.58 | 25.97 | 25.38 | 25.68 | -0.04% | 0.40 | 2.36% |
| 2025-11-11 | 25.50 | 25.70 | 25.45 | 25.69 | +0.75% | 0.30 | 1.75% |
| 2025-11-10 | 25.24 | 25.56 | 25.23 | 25.50 | +0.43% | 0.31 | 1.86% |
| 2025-11-07 | 25.50 | 25.78 | 25.27 | 25.39 | -1.21% | 0.30 | 1.78% |
| 2025-11-06 | 25.76 | 25.90 | 25.57 | 25.70 | -0.23% | 0.26 | 1.52% |
| 2025-11-05 | 25.38 | 26.26 | 25.30 | 25.76 | +1.46% | 0.53 | 3.08% |
| 2025-11-04 | 25.90 | 25.90 | 25.23 | 25.39 | -1.97% | 0.40 | 2.38% |
| 2025-11-03 | 25.87 | 26.05 | 25.63 | 25.90 | +0.12% | 0.41 | 2.41% |
| 2025-10-31 | 25.56 | 26.15 | 25.50 | 25.87 | +0.47% | 0.52 | 5.35% |
| 2025-10-30 | 26.70 | 26.80 | 25.68 | 25.75 | -5.61% | 0.95 | 9.78% |
| 2025-10-29 | 27.85 | 27.86 | 27.08 | 27.28 | -1.76% | 0.54 | 5.34% |
| 2025-10-28 | 27.71 | 27.93 | 27.37 | 27.77 | +0.69% | 0.40 | 3.87% |
| 2025-10-27 | 28.00 | 28.00 | 27.45 | 27.58 | -0.54% | 0.50 | 4.81% |
| 2025-10-24 | 27.44 | 27.94 | 27.43 | 27.73 | +1.06% | 0.35 | 3.37% |
| 2025-10-23 | 27.42 | 27.56 | 27.01 | 27.44 | +0.07% | 0.38 | 3.73% |