天亿马 sz.301178
57.52
+5.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 62.31 | 63.99 | 55.00 | 56.37 | -9.52% | 2.85 | 9.99% |
| 2025-11-18 | 64.26 | 65.70 | 61.35 | 62.30 | -3.14% | 1.89 | 6.04% |
| 2025-11-17 | 62.04 | 64.99 | 62.04 | 64.32 | +3.74% | 2.23 | 7.03% |
| 2025-11-14 | 59.80 | 63.00 | 59.60 | 62.00 | +2.82% | 2.12 | 6.91% |
| 2025-11-13 | 59.47 | 62.33 | 58.85 | 60.30 | +0.75% | 1.32 | 4.43% |
| 2025-11-12 | 59.49 | 60.90 | 59.09 | 59.85 | +1.29% | 0.96 | 3.22% |
| 2025-11-11 | 60.53 | 60.71 | 58.71 | 59.09 | -2.72% | 1.18 | 3.99% |
| 2025-11-10 | 60.20 | 61.10 | 59.11 | 60.74 | +0.78% | 1.25 | 4.21% |
| 2025-11-07 | 59.00 | 61.00 | 59.00 | 60.27 | +1.14% | 1.14 | 3.83% |
| 2025-11-06 | 59.74 | 60.20 | 58.87 | 59.59 | -0.68% | 1.31 | 4.46% |
| 2025-11-05 | 61.98 | 61.98 | 59.75 | 60.00 | -5.51% | 2.26 | 7.52% |
| 2025-11-04 | 60.69 | 64.34 | 59.80 | 63.50 | +2.12% | 2.96 | 9.66% |
| 2025-11-03 | 63.00 | 66.60 | 60.88 | 62.18 | +0.03% | 2.52 | 8.08% |
| 2025-10-31 | 59.02 | 62.45 | 58.97 | 62.16 | +5.27% | 1.97 | 6.53% |
| 2025-10-30 | 60.39 | 60.80 | 58.85 | 59.05 | -3.20% | 1.82 | 6.21% |
| 2025-10-29 | 62.11 | 63.33 | 60.88 | 61.00 | -1.91% | 1.31 | 4.29% |
| 2025-10-28 | 62.69 | 62.87 | 60.77 | 62.19 | -1.16% | 1.20 | 3.91% |
| 2025-10-27 | 62.73 | 64.20 | 60.23 | 62.92 | -0.44% | 1.23 | 3.95% |
| 2025-10-24 | 64.18 | 65.17 | 62.68 | 63.20 | -0.80% | 1.55 | 4.87% |
| 2025-10-23 | 66.29 | 66.37 | 62.28 | 63.71 | -4.18% | 1.99 | 6.33% |