曼恩斯特 sz.301325
46.86
+8.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 55.80 | 56.58 | 55.05 | 56.07 | +0.70% | 1.25 | 3.85% |
| 2025-10-21 | 55.60 | 56.05 | 54.86 | 55.68 | +0.51% | 1.18 | 3.65% |
| 2025-10-20 | 54.95 | 56.00 | 54.85 | 55.40 | +1.80% | 1.21 | 3.78% |
| 2025-10-17 | 56.61 | 57.35 | 54.21 | 54.42 | -4.24% | 1.76 | 5.47% |
| 2025-10-16 | 58.68 | 58.68 | 56.59 | 56.83 | -2.99% | 1.66 | 5.01% |
| 2025-10-15 | 58.00 | 58.65 | 57.05 | 58.58 | +0.55% | 1.44 | 4.28% |
| 2025-10-14 | 61.30 | 61.55 | 57.75 | 58.26 | -4.49% | 2.24 | 6.52% |
| 2025-10-13 | 58.10 | 61.36 | 58.00 | 61.00 | -1.21% | 2.16 | 6.23% |
| 2025-10-10 | 65.37 | 65.77 | 61.65 | 61.75 | -6.69% | 3.71 | 10.22% |
| 2025-10-09 | 64.95 | 67.66 | 64.70 | 66.18 | +2.56% | 3.32 | 8.66% |
| 2025-09-30 | 64.50 | 66.45 | 64.28 | 64.53 | +0.64% | 2.97 | 7.85% |
| 2025-09-29 | 63.56 | 65.39 | 63.56 | 64.12 | +1.46% | 2.41 | 6.46% |
| 2025-09-26 | 65.82 | 66.47 | 63.17 | 63.20 | -4.05% | 2.68 | 7.19% |
| 2025-09-25 | 66.89 | 67.79 | 65.80 | 65.87 | -1.39% | 2.77 | 7.16% |
| 2025-09-24 | 64.90 | 67.49 | 64.50 | 66.80 | +1.84% | 3.49 | 9.09% |
| 2025-09-23 | 68.11 | 68.60 | 63.94 | 65.59 | -3.59% | 4.18 | 10.98% |
| 2025-09-22 | 66.40 | 69.10 | 66.30 | 68.03 | +1.46% | 3.19 | 8.13% |
| 2025-09-19 | 68.50 | 69.59 | 66.80 | 67.05 | -3.68% | 4.75 | 12.04% |
| 2025-09-18 | 69.20 | 72.48 | 68.11 | 69.61 | +0.77% | 7.82 | 19.11% |
| 2025-09-17 | 68.90 | 70.09 | 67.80 | 69.08 | -0.33% | 4.44 | 11.09% |