舜禹股份 sz.301519
15.01
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.23 | 14.53 | 14.13 | 14.46 | +2.05% | 0.33 | 2.93% |
| 2025-09-15 | 14.42 | 14.47 | 14.12 | 14.17 | -1.60% | 0.26 | 2.33% |
| 2025-09-12 | 14.55 | 14.59 | 14.35 | 14.40 | -0.55% | 0.22 | 1.94% |
| 2025-09-11 | 14.38 | 14.48 | 14.18 | 14.48 | +1.05% | 0.26 | 2.30% |
| 2025-09-10 | 14.33 | 14.41 | 14.20 | 14.33 | +0.63% | 0.26 | 2.30% |
| 2025-09-09 | 14.34 | 14.39 | 14.14 | 14.24 | -0.49% | 0.35 | 3.13% |
| 2025-09-08 | 14.34 | 14.37 | 14.11 | 14.31 | +1.06% | 0.35 | 3.14% |
| 2025-09-05 | 13.90 | 14.25 | 13.78 | 14.16 | +1.94% | 0.36 | 3.26% |
| 2025-09-04 | 13.77 | 14.09 | 13.62 | 13.89 | +1.39% | 0.40 | 3.69% |
| 2025-09-03 | 13.90 | 14.00 | 13.61 | 13.70 | -1.44% | 0.35 | 3.27% |
| 2025-09-02 | 13.88 | 14.01 | 13.45 | 13.90 | +0.51% | 0.40 | 3.73% |
| 2025-09-01 | 13.63 | 14.04 | 13.57 | 13.83 | +1.47% | 0.44 | 4.11% |
| 2025-08-29 | 13.90 | 14.03 | 13.48 | 13.63 | -2.22% | 0.56 | 5.24% |
| 2025-08-28 | 14.07 | 14.49 | 13.34 | 13.94 | -1.20% | 0.71 | 6.57% |
| 2025-08-27 | 14.93 | 14.99 | 14.11 | 14.11 | -5.30% | 0.56 | 4.90% |
| 2025-08-26 | 14.80 | 15.02 | 14.65 | 14.90 | +1.29% | 0.51 | 4.36% |
| 2025-08-25 | 14.84 | 14.89 | 14.63 | 14.71 | -0.27% | 0.43 | 3.76% |
| 2025-08-22 | 14.91 | 15.05 | 14.74 | 14.75 | -1.47% | 0.39 | 3.39% |
| 2025-08-21 | 15.01 | 15.04 | 14.82 | 14.97 | +0.34% | 0.44 | 3.80% |
| 2025-08-20 | 15.01 | 15.03 | 14.75 | 14.92 | -0.20% | 0.46 | 3.94% |