银河中证A500ETF sh.563660
1.34
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00% | 0.07 | 7.69% |
| 2026-04-20 | 1.30 | 1.30 | 1.29 | 1.30 | +0.93% | 0.07 | 7.27% |
| 2026-04-17 | 1.29 | 1.29 | 1.29 | 1.29 | -0.15% | 0.07 | 7.72% |
| 2026-04-16 | 1.28 | 1.29 | 1.28 | 1.29 | +1.33% | 0.07 | 7.20% |
| 2026-04-15 | 1.29 | 1.29 | 1.27 | 1.27 | -0.39% | 0.08 | 8.16% |
| 2026-04-14 | 1.27 | 1.28 | 1.27 | 1.28 | +1.11% | 0.09 | 9.44% |
| 2026-04-13 | 1.27 | 1.27 | 1.26 | 1.27 | +0.24% | 0.06 | 6.82% |
| 2026-04-10 | 1.25 | 1.27 | 1.25 | 1.26 | +1.45% | 0.07 | 7.03% |
| 2026-04-09 | 1.25 | 1.26 | 1.25 | 1.25 | -0.64% | 0.10 | 10.23% |
| 2026-04-08 | 1.22 | 1.26 | 1.22 | 1.26 | +4.14% | 0.07 | 7.42% |
| 2026-04-07 | 1.22 | 1.22 | 1.21 | 1.21 | +0.08% | 0.05 | 5.17% |
| 2026-04-03 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 0.04 | 4.40% |
| 2026-04-02 | 1.23 | 1.23 | 1.21 | 1.22 | -1.46% | 0.11 | 11.69% |
| 2026-04-01 | 1.21 | 1.24 | 1.21 | 1.24 | +1.81% | 0.06 | 6.73% |
| 2026-03-31 | 1.23 | 1.24 | 1.21 | 1.21 | -1.22% | 0.09 | 9.23% |
| 2026-03-30 | 1.22 | 1.24 | 1.21 | 1.23 | -0.16% | 0.09 | 8.90% |
| 2026-03-27 | 1.21 | 1.24 | 1.21 | 1.23 | +1.07% | 0.15 | 15.38% |
| 2026-03-26 | 1.24 | 1.24 | 1.22 | 1.22 | -1.69% | 0.10 | 9.87% |
| 2026-03-25 | 1.23 | 1.24 | 1.23 | 1.24 | +1.81% | 0.10 | 10.40% |
| 2026-03-24 | 1.21 | 1.22 | 1.19 | 1.22 | +1.42% | 0.13 | 12.37% |