银河中证A500ETF sh.563660
1.34
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.31 | 1.29 | 1.29 | -0.23% | 0.02 | 0.96% |
| 2026-01-15 | 1.29 | 1.30 | 1.28 | 1.30 | +0.15% | 0.02 | 1.43% |
| 2026-01-14 | 1.30 | 1.32 | 1.29 | 1.29 | -0.08% | 0.06 | 3.34% |
| 2026-01-13 | 1.32 | 1.33 | 1.29 | 1.30 | -0.38% | 0.01 | 0.41% |
| 2026-01-12 | 1.30 | 1.32 | 1.30 | 1.31 | +0.93% | 0.00 | 0.06% |
| 2026-01-09 | 1.29 | 1.30 | 1.29 | 1.29 | +0.86% | 0.06 | 3.32% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.28 | -0.62% | 0.05 | 3.10% |
| 2026-01-07 | 1.29 | 1.30 | 1.29 | 1.29 | +0.15% | 0.09 | 5.33% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.42% | 0.08 | 4.63% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.27 | +2.17% | 0.05 | 3.24% |