银河中证A500ETF sh.563660
1.34
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 0.04 | 3.69% |
| 2026-02-12 | 1.29 | 1.30 | 1.29 | 1.30 | +0.23% | 0.07 | 6.52% |
| 2026-02-11 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00% | 0.07 | 6.03% |
| 2026-02-10 | 1.30 | 1.30 | 1.29 | 1.30 | +0.15% | 0.04 | 3.76% |
| 2026-02-09 | 1.28 | 1.29 | 1.28 | 1.29 | +1.73% | 0.07 | 6.66% |
| 2026-02-06 | 1.27 | 1.28 | 1.26 | 1.27 | -0.39% | 0.07 | 6.31% |
| 2026-02-05 | 1.28 | 1.28 | 1.27 | 1.28 | -1.01% | 0.12 | 10.79% |
| 2026-02-04 | 1.28 | 1.29 | 1.28 | 1.29 | +0.55% | 0.07 | 6.42% |
| 2026-02-03 | 1.26 | 1.28 | 1.26 | 1.28 | +2.15% | 0.10 | 9.03% |
| 2026-02-02 | 1.28 | 1.29 | 1.26 | 1.26 | -2.93% | 0.12 | 10.45% |
| 2026-01-30 | 1.30 | 1.30 | 1.28 | 1.29 | -1.15% | 0.09 | 6.56% |
| 2026-01-29 | 1.31 | 1.32 | 1.30 | 1.31 | +0.15% | 0.65 | 39.42% |
| 2026-01-28 | 1.30 | 1.31 | 1.30 | 1.31 | +0.38% | 0.03 | 1.68% |
| 2026-01-27 | 1.30 | 1.31 | 1.29 | 1.30 | -0.76% | 0.02 | 1.35% |
| 2026-01-26 | 1.31 | 1.31 | 1.30 | 1.31 | +0.77% | 0.01 | 0.32% |
| 2026-01-23 | 1.30 | 1.30 | 1.30 | 1.30 | +0.39% | 0.06 | 3.71% |
| 2026-01-22 | 1.31 | 1.31 | 1.29 | 1.30 | +0.31% | 0.06 | 3.54% |
| 2026-01-21 | 1.29 | 1.30 | 1.29 | 1.29 | +0.39% | 0.03 | 1.98% |
| 2026-01-20 | 1.30 | 1.30 | 1.28 | 1.29 | -0.62% | 0.03 | 1.53% |
| 2026-01-19 | 1.29 | 1.30 | 1.29 | 1.30 | +0.23% | 0.01 | 0.79% |