银河中证A500ETF sh.563660
1.34
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.24 | 1.24 | 1.20 | 1.20 | -3.54% | 0.07 | 7.48% |
| 2026-03-20 | 1.28 | 1.28 | 1.24 | 1.24 | -0.56% | 0.12 | 11.74% |
| 2026-03-19 | 1.27 | 1.27 | 1.25 | 1.25 | -1.81% | 0.06 | 6.58% |
| 2026-03-18 | 1.27 | 1.27 | 1.26 | 1.27 | +0.55% | 0.07 | 6.82% |
| 2026-03-17 | 1.28 | 1.29 | 1.27 | 1.27 | -1.09% | 0.06 | 5.86% |
| 2026-03-16 | 1.28 | 1.28 | 1.27 | 1.28 | -0.16% | 0.03 | 2.63% |
| 2026-03-13 | 1.30 | 1.30 | 1.28 | 1.28 | -0.77% | 0.02 | 1.64% |
| 2026-03-12 | 1.30 | 1.30 | 1.28 | 1.29 | -0.61% | 0.05 | 4.81% |
| 2026-03-11 | 1.30 | 1.30 | 1.30 | 1.30 | +0.54% | 0.03 | 2.79% |
| 2026-03-10 | 1.27 | 1.29 | 1.27 | 1.29 | +1.57% | 0.06 | 5.92% |
| 2026-03-09 | 1.29 | 1.29 | 1.25 | 1.27 | -0.93% | 0.06 | 5.64% |
| 2026-03-06 | 1.28 | 1.29 | 1.27 | 1.29 | +0.23% | 0.05 | 4.65% |
| 2026-03-05 | 1.27 | 1.29 | 1.27 | 1.28 | +1.10% | 0.08 | 8.43% |
| 2026-03-04 | 1.27 | 1.28 | 1.27 | 1.27 | -1.32% | 0.02 | 2.17% |
| 2026-03-03 | 1.31 | 1.31 | 1.28 | 1.29 | -1.91% | 0.17 | 15.70% |
| 2026-03-02 | 1.30 | 1.32 | 1.30 | 1.31 | 0.00% | 0.04 | 3.60% |
| 2026-02-27 | 1.31 | 1.31 | 1.30 | 1.31 | +0.23% | 0.08 | 7.68% |
| 2026-02-26 | 1.31 | 1.31 | 1.30 | 1.31 | -0.08% | 0.08 | 6.93% |
| 2026-02-25 | 1.30 | 1.32 | 1.30 | 1.31 | +0.85% | 0.06 | 5.53% |
| 2026-02-24 | 1.30 | 1.31 | 1.29 | 1.30 | +0.62% | 0.02 | 2.12% |