广发上证科创板成长ETF sh.588110
2.67
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.25 | 2.27 | 2.22 | 2.26 | -0.35% | 0.54 | 13.25% |
| 2026-04-20 | 2.28 | 2.29 | 2.26 | 2.27 | -1.00% | 0.98 | 26.36% |
| 2026-04-17 | 2.27 | 2.30 | 2.24 | 2.29 | +1.77% | 0.30 | 8.05% |
| 2026-04-16 | 2.21 | 2.26 | 2.21 | 2.25 | +1.62% | 0.29 | 7.87% |
| 2026-04-15 | 2.24 | 2.25 | 2.20 | 2.22 | +0.63% | 0.33 | 8.73% |
| 2026-04-14 | 2.19 | 2.21 | 2.16 | 2.21 | +2.27% | 0.19 | 5.04% |
| 2026-04-13 | 2.11 | 2.17 | 2.10 | 2.16 | +1.55% | 0.33 | 9.04% |
| 2026-04-10 | 2.09 | 2.14 | 2.09 | 2.12 | +1.68% | 0.27 | 7.50% |
| 2026-04-09 | 2.08 | 2.10 | 2.06 | 2.09 | -0.38% | 0.33 | 9.10% |
| 2026-04-08 | 2.03 | 2.10 | 1.98 | 2.10 | +6.34% | 0.26 | 7.13% |
| 2026-04-07 | 1.97 | 1.98 | 1.96 | 1.97 | +0.20% | 0.11 | 3.08% |
| 2026-04-03 | 1.95 | 1.99 | 1.95 | 1.97 | +1.08% | 0.14 | 4.02% |
| 2026-04-02 | 1.99 | 1.99 | 1.93 | 1.95 | -2.06% | 0.14 | 4.11% |
| 2026-04-01 | 1.96 | 2.00 | 1.95 | 1.99 | +3.44% | 0.13 | 3.67% |
| 2026-03-31 | 1.97 | 1.98 | 1.92 | 1.92 | -2.93% | 0.18 | 4.89% |
| 2026-03-30 | 1.96 | 1.99 | 1.94 | 1.98 | +0.05% | 0.18 | 5.04% |
| 2026-03-27 | 1.96 | 2.00 | 1.93 | 1.98 | +0.10% | 0.13 | 3.61% |
| 2026-03-26 | 2.00 | 2.00 | 1.96 | 1.98 | -1.10% | 0.19 | 5.11% |
| 2026-03-25 | 1.98 | 2.02 | 1.97 | 2.00 | +2.10% | 0.34 | 8.91% |
| 2026-03-24 | 1.92 | 1.96 | 1.89 | 1.96 | +2.51% | 0.41 | 11.36% |