广发上证科创板成长ETF sh.588110
2.67
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.03 | 2.06 | 2.02 | 2.04 | +0.05% | 0.09 | 2.43% |
| 2026-02-12 | 2.01 | 2.04 | 2.01 | 2.04 | +1.70% | 0.12 | 3.29% |
| 2026-02-11 | 2.02 | 2.04 | 2.00 | 2.00 | -1.13% | 0.10 | 2.65% |
| 2026-02-10 | 2.03 | 2.06 | 2.02 | 2.03 | +0.40% | 0.14 | 3.74% |
| 2026-02-09 | 1.98 | 2.03 | 1.98 | 2.02 | +2.80% | 0.17 | 4.56% |
| 2026-02-06 | 1.96 | 1.99 | 1.94 | 1.97 | -0.25% | 0.18 | 4.99% |
| 2026-02-05 | 1.96 | 1.98 | 1.95 | 1.97 | -1.35% | 0.09 | 2.55% |
| 2026-02-04 | 2.03 | 2.03 | 1.97 | 2.00 | -1.92% | 0.12 | 3.32% |
| 2026-02-03 | 2.03 | 2.05 | 1.97 | 2.04 | +0.84% | 0.15 | 4.04% |
| 2026-02-02 | 2.09 | 2.10 | 2.01 | 2.02 | -3.58% | 0.13 | 3.62% |
| 2026-01-30 | 2.08 | 2.10 | 2.03 | 2.09 | +0.38% | 0.14 | 3.79% |
| 2026-01-29 | 2.16 | 2.16 | 2.08 | 2.09 | -2.89% | 0.11 | 2.98% |
| 2026-01-28 | 2.15 | 2.17 | 2.13 | 2.15 | +0.19% | 0.15 | 3.83% |
| 2026-01-27 | 2.10 | 2.15 | 2.07 | 2.14 | +2.19% | 0.15 | 3.93% |
| 2026-01-26 | 2.13 | 2.15 | 2.09 | 2.10 | -2.46% | 0.10 | 2.70% |
| 2026-01-23 | 2.13 | 2.15 | 2.12 | 2.15 | +0.84% | 0.22 | 5.59% |
| 2026-01-22 | 2.12 | 2.54 | 2.11 | 2.13 | +0.85% | 0.18 | 4.54% |
| 2026-01-21 | 2.07 | 2.13 | 2.07 | 2.12 | +1.93% | 0.18 | 4.56% |
| 2026-01-20 | 2.15 | 2.15 | 2.06 | 2.08 | -2.90% | 0.21 | 5.56% |
| 2026-01-19 | 2.13 | 2.16 | 2.12 | 2.14 | +0.19% | 0.37 | 9.26% |