广发上证科创板成长ETF sh.588110
2.67
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.95 | 1.97 | 1.88 | 1.91 | -3.68% | 0.27 | 7.60% |
| 2026-03-20 | 1.96 | 2.02 | 1.96 | 1.98 | +1.43% | 0.38 | 10.22% |
| 2026-03-19 | 1.95 | 1.98 | 1.93 | 1.95 | -0.81% | 0.17 | 4.45% |
| 2026-03-18 | 1.94 | 1.97 | 1.93 | 1.97 | +2.02% | 0.13 | 3.58% |
| 2026-03-17 | 1.98 | 1.99 | 1.92 | 1.93 | -3.01% | 0.12 | 3.20% |
| 2026-03-16 | 1.95 | 1.99 | 1.93 | 1.99 | +0.81% | 0.17 | 4.50% |
| 2026-03-13 | 1.98 | 1.99 | 1.95 | 1.98 | -0.50% | 0.38 | 10.10% |
| 2026-03-12 | 2.01 | 2.03 | 1.96 | 1.99 | -2.02% | 0.23 | 6.10% |
| 2026-03-11 | 2.05 | 2.07 | 2.02 | 2.03 | -1.27% | 0.24 | 6.13% |
| 2026-03-10 | 2.00 | 2.05 | 2.00 | 2.05 | +4.27% | 0.31 | 8.28% |
| 2026-03-09 | 2.00 | 2.01 | 1.91 | 1.97 | -2.72% | 0.28 | 7.83% |
| 2026-03-06 | 2.03 | 2.04 | 2.01 | 2.02 | -0.44% | 0.21 | 5.61% |
| 2026-03-05 | 2.03 | 2.07 | 2.02 | 2.03 | +1.80% | 0.25 | 6.68% |
| 2026-03-04 | 2.00 | 2.02 | 1.98 | 2.00 | -0.55% | 0.16 | 4.39% |
| 2026-03-03 | 2.10 | 2.12 | 2.00 | 2.01 | -4.79% | 0.26 | 6.79% |
| 2026-03-02 | 2.08 | 2.12 | 2.06 | 2.11 | +1.01% | 0.15 | 3.75% |
| 2026-02-27 | 2.09 | 2.09 | 2.06 | 2.09 | -0.52% | 0.23 | 5.89% |
| 2026-02-26 | 2.06 | 2.11 | 2.03 | 2.10 | +2.54% | 0.13 | 3.40% |
| 2026-02-25 | 2.02 | 2.05 | 2.01 | 2.05 | +1.69% | 0.14 | 3.63% |
| 2026-02-24 | 2.05 | 2.06 | 2.01 | 2.01 | -1.37% | 0.11 | 3.05% |