广发上证科创板成长ETF sh.588110
2.67
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.12 | 2.15 | 2.11 | 2.13 | +1.23% | 0.23 | 5.92% |
| 2026-01-15 | 2.07 | 2.11 | 2.05 | 2.11 | +0.57% | 0.21 | 5.54% |
| 2026-01-14 | 2.06 | 2.13 | 2.06 | 2.10 | +1.50% | 0.35 | 8.85% |
| 2026-01-13 | 2.15 | 2.15 | 2.05 | 2.06 | -4.18% | 0.41 | 10.87% |
| 2026-01-12 | 2.12 | 2.17 | 2.08 | 2.15 | +1.89% | 0.18 | 4.84% |
| 2026-01-09 | 2.05 | 2.12 | 2.03 | 2.11 | +2.87% | 0.27 | 7.40% |
| 2026-01-08 | 2.01 | 2.07 | 2.01 | 2.06 | +1.78% | 0.18 | 5.05% |
| 2026-01-07 | 1.99 | 2.02 | 1.98 | 2.02 | +1.36% | 0.24 | 6.62% |
| 2026-01-06 | 1.98 | 2.00 | 1.95 | 1.99 | +0.66% | 0.21 | 5.71% |
| 2026-01-05 | 1.93 | 1.98 | 1.93 | 1.98 | +2.75% | 0.19 | 5.29% |