鹏华上证科创板生物医药ETF sh.588250
1.06
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.11 | 1.12 | 1.09 | 1.10 | -0.90% | 0.04 | 1.60% |
| 2026-04-20 | 1.11 | 1.12 | 1.11 | 1.11 | -0.45% | 0.08 | 2.92% |
| 2026-04-17 | 1.13 | 1.13 | 1.10 | 1.11 | -1.50% | 0.06 | 2.15% |
| 2026-04-16 | 1.12 | 1.14 | 1.11 | 1.13 | +0.62% | 0.13 | 4.67% |
| 2026-04-15 | 1.11 | 1.13 | 1.10 | 1.12 | +2.27% | 0.11 | 4.19% |
| 2026-04-14 | 1.09 | 1.10 | 1.08 | 1.10 | +0.55% | 0.06 | 2.45% |
| 2026-04-13 | 1.09 | 1.10 | 1.08 | 1.09 | -0.18% | 0.07 | 2.64% |
| 2026-04-10 | 1.09 | 1.11 | 1.09 | 1.09 | +0.27% | 0.11 | 4.08% |
| 2026-04-09 | 1.11 | 1.12 | 1.09 | 1.09 | -2.24% | 0.07 | 2.65% |
| 2026-04-08 | 1.11 | 1.12 | 1.10 | 1.12 | +2.29% | 0.12 | 4.55% |
| 2026-04-07 | 1.10 | 1.11 | 1.07 | 1.09 | -0.82% | 0.09 | 3.60% |
| 2026-04-03 | 1.11 | 1.11 | 1.09 | 1.10 | -1.96% | 0.13 | 4.78% |
| 2026-04-02 | 1.11 | 1.13 | 1.10 | 1.12 | +0.90% | 0.12 | 4.34% |
| 2026-04-01 | 1.06 | 1.11 | 1.06 | 1.11 | +5.60% | 0.18 | 6.63% |
| 2026-03-31 | 1.05 | 1.08 | 1.05 | 1.05 | -0.38% | 0.08 | 2.87% |
| 2026-03-30 | 1.05 | 1.07 | 1.04 | 1.06 | -0.09% | 0.10 | 3.73% |
| 2026-03-27 | 1.01 | 1.06 | 1.01 | 1.06 | +5.06% | 0.11 | 4.31% |
| 2026-03-26 | 1.02 | 1.03 | 1.01 | 1.01 | -1.18% | 0.04 | 1.47% |
| 2026-03-25 | 1.01 | 1.04 | 1.01 | 1.02 | +0.59% | 0.07 | 2.50% |
| 2026-03-24 | 0.99 | 1.02 | 0.99 | 1.01 | +2.84% | 0.12 | 4.60% |