鹏华上证科创板生物医药ETF sh.588250
1.06
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.22 | 1.19 | 1.19 | -0.75% | 0.08 | 3.36% |
| 2026-01-15 | 1.22 | 1.22 | 1.20 | 1.20 | -1.96% | 0.07 | 3.14% |
| 2026-01-14 | 1.24 | 1.26 | 1.21 | 1.22 | -0.97% | 0.15 | 6.44% |
| 2026-01-13 | 1.23 | 1.28 | 1.23 | 1.24 | +0.65% | 0.14 | 5.79% |
| 2026-01-12 | 1.23 | 1.25 | 1.22 | 1.23 | -0.24% | 0.10 | 4.55% |
| 2026-01-09 | 1.19 | 1.23 | 1.19 | 1.23 | +3.62% | 0.20 | 9.06% |
| 2026-01-08 | 1.19 | 1.20 | 1.18 | 1.19 | -0.34% | 0.09 | 4.13% |
| 2026-01-07 | 1.16 | 1.20 | 1.16 | 1.19 | +2.41% | 0.19 | 8.39% |
| 2026-01-06 | 1.17 | 1.17 | 1.15 | 1.16 | +0.87% | 0.13 | 5.94% |
| 2026-01-05 | 1.09 | 1.16 | 1.09 | 1.15 | +5.39% | 0.17 | 7.58% |