鹏华上证科创板生物医药ETF sh.588250
1.06
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.02 | 1.02 | 0.98 | 0.99 | -3.99% | 0.11 | 4.42% |
| 2026-03-20 | 1.05 | 1.06 | 1.02 | 1.03 | -2.00% | 0.06 | 2.21% |
| 2026-03-19 | 1.06 | 1.06 | 1.04 | 1.05 | -1.78% | 0.06 | 2.05% |
| 2026-03-18 | 1.06 | 1.07 | 1.05 | 1.07 | +0.76% | 0.06 | 2.35% |
| 2026-03-17 | 1.06 | 1.08 | 1.05 | 1.06 | +0.47% | 0.10 | 3.70% |
| 2026-03-16 | 1.04 | 1.05 | 1.03 | 1.05 | +1.25% | 0.05 | 1.82% |
| 2026-03-13 | 1.04 | 1.05 | 1.04 | 1.04 | -0.86% | 0.05 | 1.79% |
| 2026-03-12 | 1.06 | 1.07 | 1.04 | 1.05 | -1.59% | 0.06 | 2.45% |
| 2026-03-11 | 1.07 | 1.08 | 1.06 | 1.07 | -0.65% | 0.07 | 2.52% |
| 2026-03-10 | 1.04 | 1.08 | 1.04 | 1.07 | +3.27% | 0.07 | 2.45% |
| 2026-03-09 | 1.05 | 1.05 | 1.02 | 1.04 | -1.23% | 0.09 | 3.45% |
| 2026-03-06 | 1.03 | 1.06 | 1.02 | 1.05 | +2.93% | 0.10 | 3.89% |
| 2026-03-05 | 1.02 | 1.04 | 1.02 | 1.02 | +0.69% | 0.08 | 3.23% |
| 2026-03-04 | 1.03 | 1.04 | 1.01 | 1.02 | -0.97% | 0.04 | 1.61% |
| 2026-03-03 | 1.07 | 1.07 | 1.02 | 1.03 | -3.93% | 0.08 | 3.10% |
| 2026-03-02 | 1.07 | 1.09 | 1.06 | 1.07 | -2.20% | 0.06 | 2.43% |
| 2026-02-27 | 1.09 | 1.09 | 1.08 | 1.09 | +0.55% | 0.05 | 1.90% |
| 2026-02-26 | 1.11 | 1.11 | 1.08 | 1.09 | -1.45% | 0.07 | 2.52% |
| 2026-02-25 | 1.10 | 1.10 | 1.09 | 1.10 | +0.36% | 0.07 | 2.40% |
| 2026-02-24 | 1.11 | 1.11 | 1.09 | 1.10 | -0.27% | 0.04 | 1.33% |