鹏华上证科创板生物医药ETF sh.588250
1.06
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.11 | 1.12 | 1.10 | 1.10 | -0.99% | 0.05 | 1.70% |
| 2026-02-12 | 1.12 | 1.12 | 1.11 | 1.11 | -0.80% | 0.05 | 1.94% |
| 2026-02-11 | 1.12 | 1.13 | 1.12 | 1.12 | -0.36% | 0.04 | 1.50% |
| 2026-02-10 | 1.12 | 1.13 | 1.11 | 1.12 | +1.17% | 0.09 | 3.21% |
| 2026-02-09 | 1.11 | 1.12 | 1.11 | 1.11 | +0.54% | 0.05 | 1.91% |
| 2026-02-06 | 1.11 | 1.12 | 1.09 | 1.11 | -0.18% | 0.06 | 2.01% |
| 2026-02-05 | 1.11 | 1.12 | 1.10 | 1.11 | -0.18% | 0.08 | 2.79% |
| 2026-02-04 | 1.10 | 1.11 | 1.09 | 1.11 | +0.91% | 0.06 | 2.23% |
| 2026-02-03 | 1.09 | 1.10 | 1.08 | 1.10 | +1.38% | 0.06 | 2.35% |
| 2026-02-02 | 1.12 | 1.13 | 1.08 | 1.08 | -3.12% | 0.12 | 4.51% |
| 2026-01-30 | 1.13 | 1.14 | 1.11 | 1.12 | -0.97% | 0.08 | 3.12% |
| 2026-01-29 | 1.14 | 1.15 | 1.12 | 1.13 | -0.53% | 0.11 | 4.18% |
| 2026-01-28 | 1.16 | 1.16 | 1.13 | 1.14 | -1.81% | 0.12 | 4.84% |
| 2026-01-27 | 1.16 | 1.16 | 1.12 | 1.16 | +0.52% | 0.14 | 5.67% |
| 2026-01-26 | 1.17 | 1.18 | 1.14 | 1.15 | -1.03% | 0.18 | 7.49% |
| 2026-01-23 | 1.15 | 1.17 | 1.14 | 1.16 | +1.84% | 0.09 | 3.88% |
| 2026-01-22 | 1.16 | 1.16 | 1.14 | 1.14 | -1.38% | 0.11 | 4.63% |
| 2026-01-21 | 1.16 | 1.17 | 1.15 | 1.16 | +0.61% | 0.08 | 3.60% |
| 2026-01-20 | 1.17 | 1.18 | 1.15 | 1.15 | -1.71% | 0.09 | 3.89% |
| 2026-01-19 | 1.19 | 1.19 | 1.17 | 1.17 | -1.60% | 0.07 | 3.08% |