华宝双创龙头ETF sh.588330
1.26
+3.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.06 | 1.07 | 1.05 | 1.06 | -0.37% | 0.39 | 4.12% |
| 2026-04-20 | 1.06 | 1.07 | 1.06 | 1.07 | +0.75% | 0.41 | 4.38% |
| 2026-04-17 | 1.04 | 1.06 | 1.04 | 1.06 | +2.02% | 0.42 | 4.44% |
| 2026-04-16 | 1.01 | 1.04 | 1.01 | 1.04 | +2.67% | 0.65 | 6.80% |
| 2026-04-15 | 1.03 | 1.04 | 1.00 | 1.01 | -0.98% | 0.57 | 5.94% |
| 2026-04-14 | 1.01 | 1.03 | 1.01 | 1.02 | +2.20% | 0.64 | 6.55% |
| 2026-04-13 | 0.98 | 1.01 | 0.98 | 1.00 | +1.11% | 0.51 | 5.28% |
| 2026-04-10 | 0.96 | 1.00 | 0.96 | 0.99 | +3.45% | 0.71 | 7.19% |
| 2026-04-09 | 0.95 | 0.97 | 0.95 | 0.96 | -0.73% | 0.32 | 3.37% |
| 2026-04-08 | 0.93 | 0.96 | 0.93 | 0.96 | +6.28% | 0.64 | 6.50% |
| 2026-04-07 | 0.90 | 0.91 | 0.90 | 0.91 | +0.89% | 0.37 | 4.03% |
| 2026-04-03 | 0.90 | 0.91 | 0.90 | 0.90 | +0.11% | 0.27 | 2.87% |
| 2026-04-02 | 0.92 | 0.92 | 0.89 | 0.90 | -2.50% | 0.33 | 3.54% |
| 2026-04-01 | 0.91 | 0.92 | 0.91 | 0.92 | +2.56% | 0.37 | 3.95% |
| 2026-03-31 | 0.92 | 0.92 | 0.90 | 0.90 | -2.81% | 0.37 | 4.02% |
| 2026-03-30 | 0.92 | 0.93 | 0.91 | 0.92 | -0.86% | 0.25 | 2.69% |
| 2026-03-27 | 0.93 | 0.94 | 0.92 | 0.93 | -0.11% | 0.21 | 2.25% |
| 2026-03-26 | 0.94 | 0.95 | 0.93 | 0.93 | -1.27% | 0.27 | 2.82% |
| 2026-03-25 | 0.93 | 0.95 | 0.93 | 0.94 | +2.16% | 0.36 | 3.72% |
| 2026-03-24 | 0.93 | 0.93 | 0.90 | 0.93 | +0.87% | 0.40 | 4.26% |