华宝双创龙头ETF sh.588330
1.26
+3.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.94 | 0.94 | 0.91 | 0.92 | -3.37% | 0.35 | 3.68% |
| 2026-03-20 | 0.94 | 0.97 | 0.94 | 0.95 | +1.28% | 0.52 | 5.19% |
| 2026-03-19 | 0.94 | 0.95 | 0.93 | 0.94 | -0.95% | 0.25 | 2.57% |
| 2026-03-18 | 0.93 | 0.95 | 0.92 | 0.95 | +2.16% | 0.43 | 4.31% |
| 2026-03-17 | 0.95 | 0.96 | 0.92 | 0.93 | -2.53% | 0.69 | 7.25% |
| 2026-03-16 | 0.94 | 0.95 | 0.93 | 0.95 | +1.17% | 0.32 | 3.33% |
| 2026-03-13 | 0.94 | 0.95 | 0.93 | 0.94 | +0.11% | 0.19 | 1.97% |
| 2026-03-12 | 0.95 | 0.96 | 0.93 | 0.94 | -1.37% | 0.31 | 3.26% |
| 2026-03-11 | 0.95 | 0.96 | 0.95 | 0.95 | +0.21% | 0.29 | 2.94% |
| 2026-03-10 | 0.94 | 0.95 | 0.93 | 0.95 | +3.26% | 0.33 | 3.40% |
| 2026-03-09 | 0.92 | 0.93 | 0.89 | 0.92 | -1.71% | 0.34 | 3.69% |
| 2026-03-06 | 0.93 | 0.94 | 0.92 | 0.94 | -0.21% | 0.19 | 1.98% |
| 2026-03-05 | 0.93 | 0.95 | 0.93 | 0.94 | +2.29% | 0.40 | 4.15% |
| 2026-03-04 | 0.92 | 0.93 | 0.91 | 0.92 | -1.29% | 0.40 | 4.23% |
| 2026-03-03 | 0.96 | 0.97 | 0.93 | 0.93 | -3.03% | 0.43 | 4.46% |
| 2026-03-02 | 0.95 | 0.97 | 0.94 | 0.96 | -0.10% | 0.40 | 4.06% |
| 2026-02-27 | 0.96 | 0.96 | 0.95 | 0.96 | -1.44% | 0.33 | 3.35% |
| 2026-02-26 | 0.96 | 0.98 | 0.95 | 0.97 | +0.93% | 0.37 | 3.63% |
| 2026-02-25 | 0.96 | 0.97 | 0.95 | 0.96 | +0.94% | 0.24 | 2.37% |
| 2026-02-24 | 0.95 | 0.96 | 0.95 | 0.95 | +0.95% | 0.36 | 3.56% |