华宝双创龙头ETF sh.588330
1.26
+3.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.99 | 0.98 | 0.98 | +0.82% | 0.46 | 4.18% |
| 2026-01-15 | 0.96 | 0.98 | 0.95 | 0.97 | +0.62% | 0.49 | 4.53% |
| 2026-01-14 | 0.95 | 0.98 | 0.95 | 0.97 | +1.47% | 0.52 | 4.69% |
| 2026-01-13 | 0.98 | 0.99 | 0.95 | 0.95 | -2.35% | 0.67 | 5.99% |
| 2026-01-12 | 0.97 | 0.98 | 0.96 | 0.98 | +0.62% | 0.53 | 4.72% |
| 2026-01-09 | 0.96 | 0.98 | 0.95 | 0.97 | +0.41% | 0.56 | 4.97% |
| 2026-01-08 | 0.96 | 0.98 | 0.96 | 0.97 | -0.41% | 0.59 | 5.24% |
| 2026-01-07 | 0.97 | 0.98 | 0.96 | 0.97 | +0.52% | 0.47 | 4.15% |
| 2026-01-06 | 0.96 | 0.97 | 0.95 | 0.97 | +0.42% | 0.91 | 8.40% |
| 2026-01-05 | 0.94 | 0.96 | 0.94 | 0.96 | +3.22% | 0.77 | 7.18% |