华宝双创龙头ETF sh.588330
1.26
+3.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.95 | 0.95 | 0.94 | 0.94 | -0.84% | 0.27 | 2.65% |
| 2026-02-12 | 0.94 | 0.95 | 0.94 | 0.95 | +1.17% | 0.27 | 2.64% |
| 2026-02-11 | 0.96 | 0.96 | 0.94 | 0.94 | -1.77% | 0.26 | 2.59% |
| 2026-02-10 | 0.95 | 0.97 | 0.95 | 0.96 | +0.52% | 0.31 | 2.99% |
| 2026-02-09 | 0.93 | 0.96 | 0.93 | 0.95 | +3.70% | 0.39 | 3.87% |
| 2026-02-06 | 0.92 | 0.93 | 0.91 | 0.92 | -0.97% | 0.25 | 2.54% |
| 2026-02-05 | 0.94 | 0.94 | 0.92 | 0.93 | -1.80% | 0.27 | 2.72% |
| 2026-02-04 | 0.95 | 0.95 | 0.93 | 0.95 | -1.56% | 0.37 | 3.66% |
| 2026-02-03 | 0.96 | 0.97 | 0.94 | 0.96 | +0.63% | 0.66 | 6.48% |
| 2026-02-02 | 0.98 | 0.99 | 0.95 | 0.95 | -2.35% | 0.46 | 4.41% |
| 2026-01-30 | 0.96 | 0.98 | 0.94 | 0.98 | +1.66% | 0.42 | 4.01% |
| 2026-01-29 | 0.97 | 0.98 | 0.96 | 0.96 | -1.54% | 0.24 | 2.32% |
| 2026-01-28 | 0.98 | 0.99 | 0.97 | 0.98 | -0.20% | 0.39 | 3.71% |
| 2026-01-27 | 0.97 | 0.99 | 0.96 | 0.98 | +0.82% | 0.45 | 4.20% |
| 2026-01-26 | 0.97 | 0.98 | 0.96 | 0.97 | -0.72% | 0.19 | 1.83% |
| 2026-01-23 | 0.98 | 0.99 | 0.97 | 0.98 | -0.81% | 0.41 | 3.85% |
| 2026-01-22 | 0.98 | 1.00 | 0.97 | 0.99 | +1.13% | 0.40 | 3.75% |
| 2026-01-21 | 0.95 | 0.99 | 0.95 | 0.97 | +1.99% | 0.51 | 4.76% |
| 2026-01-20 | 0.98 | 0.98 | 0.95 | 0.96 | -2.25% | 0.45 | 4.26% |
| 2026-01-19 | 0.98 | 0.99 | 0.97 | 0.98 | -0.51% | 0.37 | 3.47% |