南方上证科创板50成份增强策略ETF sh.588370
1.87
+1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.56 | 1.56 | 1.52 | 1.53 | -1.86% | 0.05 | 5.14% |
| 2026-04-20 | 1.54 | 1.56 | 1.52 | 1.56 | +2.03% | 0.04 | 3.87% |
| 2026-04-17 | 1.52 | 1.54 | 1.51 | 1.53 | +0.13% | 0.03 | 2.67% |
| 2026-04-16 | 1.51 | 1.53 | 1.50 | 1.53 | +0.79% | 0.05 | 4.51% |
| 2026-04-15 | 1.52 | 1.54 | 1.51 | 1.52 | +0.20% | 0.06 | 5.73% |
| 2026-04-14 | 1.50 | 1.52 | 1.50 | 1.51 | +2.02% | 0.05 | 4.61% |
| 2026-04-13 | 1.47 | 1.51 | 1.46 | 1.48 | +0.95% | 0.04 | 4.25% |
| 2026-04-10 | 1.47 | 1.49 | 1.47 | 1.47 | +1.66% | 0.04 | 4.10% |
| 2026-04-09 | 1.44 | 1.47 | 1.43 | 1.45 | -1.03% | 0.03 | 3.53% |
| 2026-04-08 | 1.47 | 1.47 | 1.40 | 1.46 | +6.10% | 0.04 | 4.38% |
| 2026-04-07 | 1.36 | 1.39 | 1.36 | 1.38 | +0.81% | 0.02 | 1.96% |
| 2026-04-03 | 1.37 | 1.38 | 1.36 | 1.36 | -0.36% | 0.03 | 3.01% |
| 2026-04-02 | 1.40 | 1.42 | 1.36 | 1.37 | -2.56% | 0.03 | 2.94% |
| 2026-04-01 | 1.41 | 1.41 | 1.39 | 1.41 | +2.25% | 0.03 | 3.68% |
| 2026-03-31 | 1.40 | 1.42 | 1.37 | 1.38 | -1.57% | 0.03 | 3.44% |
| 2026-03-30 | 1.40 | 1.40 | 1.38 | 1.40 | -0.50% | 0.01 | 1.15% |
| 2026-03-27 | 1.38 | 1.41 | 1.37 | 1.40 | +1.15% | 0.02 | 1.85% |
| 2026-03-26 | 1.42 | 1.42 | 1.39 | 1.39 | -2.32% | 0.02 | 2.41% |
| 2026-03-25 | 1.39 | 1.43 | 1.39 | 1.42 | +2.08% | 0.03 | 2.97% |
| 2026-03-24 | 1.38 | 1.40 | 1.34 | 1.39 | +1.61% | 0.02 | 2.66% |