南方上证科创板50成份增强策略ETF sh.588370
1.87
+1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.58 | 1.61 | 1.58 | 1.61 | +2.68% | 0.05 | 4.54% |
| 2026-01-15 | 1.58 | 1.58 | 1.54 | 1.57 | -0.32% | 0.04 | 3.59% |
| 2026-01-14 | 1.56 | 1.61 | 1.56 | 1.57 | +0.45% | 0.07 | 6.65% |
| 2026-01-13 | 1.59 | 1.59 | 1.53 | 1.57 | -1.26% | 0.06 | 5.71% |
| 2026-01-12 | 1.56 | 1.59 | 1.55 | 1.59 | +2.12% | 0.04 | 3.40% |
| 2026-01-09 | 1.53 | 1.55 | 1.51 | 1.55 | +1.37% | 0.05 | 4.84% |
| 2026-01-08 | 1.52 | 1.56 | 1.50 | 1.53 | +0.86% | 0.04 | 3.61% |
| 2026-01-07 | 1.50 | 1.53 | 1.50 | 1.52 | +0.86% | 0.05 | 4.54% |
| 2026-01-06 | 1.48 | 1.52 | 1.48 | 1.51 | +1.35% | 0.05 | 4.64% |
| 2026-01-05 | 1.43 | 1.49 | 1.43 | 1.49 | +3.99% | 0.05 | 5.49% |