南方上证科创板50成份增强策略ETF sh.588370
1.87
+1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.39 | 1.43 | 1.36 | 1.37 | -3.59% | 0.03 | 3.80% |
| 2026-03-20 | 1.44 | 1.45 | 1.42 | 1.42 | -1.39% | 0.02 | 2.55% |
| 2026-03-19 | 1.46 | 1.46 | 1.44 | 1.44 | -2.37% | 0.03 | 3.07% |
| 2026-03-18 | 1.46 | 1.48 | 1.45 | 1.48 | +1.10% | 0.03 | 2.89% |
| 2026-03-17 | 1.49 | 1.50 | 1.46 | 1.46 | -2.14% | 0.04 | 3.67% |
| 2026-03-16 | 1.48 | 1.49 | 1.46 | 1.49 | +0.88% | 0.04 | 4.09% |
| 2026-03-13 | 1.52 | 1.52 | 1.47 | 1.48 | -0.94% | 0.04 | 3.84% |
| 2026-03-12 | 1.51 | 1.52 | 1.48 | 1.49 | -0.93% | 0.03 | 3.54% |
| 2026-03-11 | 1.52 | 1.53 | 1.50 | 1.51 | -1.05% | 0.02 | 1.60% |
| 2026-03-10 | 1.50 | 1.53 | 1.50 | 1.52 | +2.63% | 0.03 | 3.00% |
| 2026-03-09 | 1.48 | 1.49 | 1.45 | 1.48 | -1.85% | 0.03 | 3.55% |
| 2026-03-06 | 1.49 | 1.52 | 1.49 | 1.51 | +0.40% | 0.01 | 1.21% |
| 2026-03-05 | 1.51 | 1.52 | 1.50 | 1.51 | +1.48% | 0.03 | 3.37% |
| 2026-03-04 | 1.48 | 1.51 | 1.48 | 1.48 | -0.07% | 0.04 | 3.75% |
| 2026-03-03 | 1.56 | 1.57 | 1.48 | 1.49 | -4.87% | 0.10 | 9.95% |
| 2026-03-02 | 1.58 | 1.58 | 1.56 | 1.56 | -1.82% | 0.05 | 4.48% |
| 2026-02-27 | 1.59 | 1.59 | 1.56 | 1.59 | +0.13% | 0.03 | 3.23% |
| 2026-02-26 | 1.58 | 1.60 | 1.56 | 1.59 | +0.89% | 0.03 | 2.54% |
| 2026-02-25 | 1.57 | 1.58 | 1.55 | 1.57 | +0.64% | 0.02 | 2.15% |
| 2026-02-24 | 1.59 | 1.59 | 1.55 | 1.56 | -0.38% | 0.01 | 1.41% |