南方上证科创板50成份增强策略ETF sh.588370
1.87
+1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.57 | 1.59 | 1.57 | 1.57 | -0.63% | 0.02 | 2.16% |
| 2026-02-12 | 1.55 | 1.58 | 1.55 | 1.58 | +1.87% | 0.02 | 2.23% |
| 2026-02-11 | 1.57 | 1.57 | 1.55 | 1.55 | -1.02% | 0.02 | 2.36% |
| 2026-02-10 | 1.56 | 1.58 | 1.56 | 1.57 | +0.71% | 0.02 | 1.99% |
| 2026-02-09 | 1.54 | 1.56 | 1.53 | 1.56 | +2.71% | 0.04 | 3.82% |
| 2026-02-06 | 1.52 | 1.53 | 1.50 | 1.51 | -0.92% | 0.08 | 8.47% |
| 2026-02-05 | 1.55 | 1.55 | 1.51 | 1.53 | -1.16% | 0.03 | 3.43% |
| 2026-02-04 | 1.55 | 1.56 | 1.53 | 1.55 | -0.96% | 0.03 | 3.41% |
| 2026-02-03 | 1.56 | 1.57 | 1.52 | 1.56 | +1.43% | 0.03 | 3.08% |
| 2026-02-02 | 1.58 | 1.60 | 1.54 | 1.54 | -3.75% | 0.04 | 4.47% |
| 2026-01-30 | 1.60 | 1.62 | 1.55 | 1.60 | -0.06% | 0.03 | 2.75% |
| 2026-01-29 | 1.64 | 1.65 | 1.60 | 1.60 | -2.67% | 0.05 | 5.22% |
| 2026-01-28 | 1.64 | 1.66 | 1.63 | 1.65 | +0.30% | 0.05 | 4.79% |
| 2026-01-27 | 1.63 | 1.65 | 1.60 | 1.64 | +0.86% | 0.04 | 3.49% |
| 2026-01-26 | 1.64 | 1.66 | 1.62 | 1.63 | -0.91% | 0.03 | 2.73% |
| 2026-01-23 | 1.62 | 1.65 | 1.61 | 1.64 | +0.86% | 0.04 | 3.87% |
| 2026-01-22 | 1.66 | 1.66 | 1.62 | 1.63 | +0.43% | 0.04 | 4.34% |
| 2026-01-21 | 1.57 | 1.63 | 1.57 | 1.62 | +3.25% | 0.07 | 6.58% |
| 2026-01-20 | 1.59 | 1.61 | 1.56 | 1.57 | -1.26% | 0.06 | 6.20% |
| 2026-01-19 | 1.61 | 1.61 | 1.59 | 1.59 | -1.30% | 0.03 | 2.79% |