广发上证科创板100增强策略ETF sh.588680
2.57
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.30 | 2.30 | 2.26 | 2.30 | +0.13% | 0.04 | 3.89% |
| 2026-04-20 | 2.30 | 2.31 | 2.28 | 2.30 | +0.13% | 0.03 | 2.83% |
| 2026-04-17 | 2.27 | 2.30 | 2.26 | 2.30 | +1.06% | 0.05 | 4.13% |
| 2026-04-16 | 2.26 | 2.28 | 2.23 | 2.27 | +1.56% | 0.06 | 4.93% |
| 2026-04-15 | 2.25 | 2.27 | 2.23 | 2.24 | -0.09% | 0.04 | 3.32% |
| 2026-04-14 | 2.19 | 2.24 | 2.19 | 2.24 | +2.10% | 0.05 | 3.96% |
| 2026-04-13 | 2.19 | 2.22 | 2.17 | 2.19 | -0.18% | 0.03 | 2.97% |
| 2026-04-10 | 2.19 | 2.22 | 2.18 | 2.20 | +1.52% | 0.04 | 3.22% |
| 2026-04-09 | 2.15 | 2.19 | 2.15 | 2.16 | -1.01% | 0.03 | 2.85% |
| 2026-04-08 | 2.07 | 2.47 | 2.07 | 2.19 | +6.07% | 0.05 | 4.69% |
| 2026-04-07 | 2.06 | 2.08 | 2.05 | 2.06 | +0.39% | 0.02 | 1.36% |
| 2026-04-03 | 2.06 | 2.08 | 2.05 | 2.05 | -0.44% | 0.05 | 4.53% |
| 2026-04-02 | 2.10 | 2.10 | 2.04 | 2.06 | -2.09% | 0.02 | 1.92% |
| 2026-04-01 | 2.08 | 2.12 | 2.08 | 2.11 | +2.88% | 0.03 | 2.31% |
| 2026-03-31 | 2.09 | 2.10 | 2.04 | 2.05 | -2.06% | 0.02 | 1.54% |
| 2026-03-30 | 2.08 | 2.09 | 2.05 | 2.09 | 0.00% | 0.01 | 0.73% |
| 2026-03-27 | 2.06 | 2.11 | 2.03 | 2.09 | +1.51% | 0.06 | 4.81% |
| 2026-03-26 | 2.09 | 2.10 | 2.05 | 2.06 | -1.62% | 0.04 | 3.12% |
| 2026-03-25 | 2.06 | 2.11 | 2.06 | 2.09 | +1.95% | 0.06 | 5.44% |
| 2026-03-24 | 2.05 | 2.06 | 1.99 | 2.05 | +1.08% | 0.07 | 5.80% |