广发上证科创板100增强策略ETF sh.588680
2.57
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.09 | 2.09 | 1.98 | 2.03 | -3.56% | 0.26 | 20.24% |
| 2026-03-20 | 2.12 | 2.16 | 2.11 | 2.11 | -0.52% | 0.03 | 2.27% |
| 2026-03-19 | 2.14 | 2.14 | 2.11 | 2.12 | -1.85% | 0.03 | 1.94% |
| 2026-03-18 | 2.12 | 2.16 | 2.11 | 2.16 | +1.55% | 0.02 | 1.57% |
| 2026-03-17 | 2.17 | 2.17 | 2.12 | 2.12 | -2.03% | 0.03 | 2.21% |
| 2026-03-16 | 2.15 | 2.17 | 2.12 | 2.17 | +0.60% | 0.02 | 1.42% |
| 2026-03-13 | 2.18 | 2.18 | 2.15 | 2.15 | -1.55% | 0.02 | 1.68% |
| 2026-03-12 | 2.19 | 2.21 | 2.17 | 2.19 | -0.55% | 0.04 | 2.40% |
| 2026-03-11 | 2.21 | 2.22 | 2.20 | 2.20 | -0.45% | 0.04 | 2.88% |
| 2026-03-10 | 2.15 | 2.21 | 2.15 | 2.21 | +2.65% | 0.09 | 6.06% |
| 2026-03-09 | 2.12 | 2.15 | 2.08 | 2.15 | -0.74% | 0.07 | 4.89% |
| 2026-03-06 | 2.14 | 2.19 | 2.14 | 2.17 | +1.21% | 0.04 | 2.82% |
| 2026-03-05 | 2.15 | 2.19 | 2.13 | 2.14 | +0.89% | 0.08 | 5.19% |
| 2026-03-04 | 2.13 | 2.16 | 2.12 | 2.12 | -0.42% | 0.06 | 4.31% |
| 2026-03-03 | 2.26 | 2.27 | 2.13 | 2.13 | -5.11% | 0.09 | 6.09% |
| 2026-03-02 | 2.26 | 2.28 | 2.23 | 2.25 | -1.36% | 0.04 | 2.45% |
| 2026-02-27 | 2.27 | 2.28 | 2.24 | 2.28 | +0.04% | 0.05 | 3.16% |
| 2026-02-26 | 2.26 | 2.29 | 2.24 | 2.28 | +0.80% | 0.08 | 5.20% |
| 2026-02-25 | 2.23 | 2.27 | 2.22 | 2.26 | +1.48% | 0.04 | 2.66% |
| 2026-02-24 | 2.26 | 2.26 | 2.21 | 2.23 | -0.67% | 0.04 | 2.75% |