广发上证科创板100增强策略ETF sh.588680
2.57
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.25 | 2.27 | 2.24 | 2.24 | -0.44% | 0.03 | 2.04% |
| 2026-02-12 | 2.23 | 2.26 | 2.23 | 2.25 | +1.17% | 0.03 | 1.94% |
| 2026-02-11 | 2.23 | 2.24 | 2.22 | 2.23 | -0.58% | 0.03 | 1.65% |
| 2026-02-10 | 2.25 | 2.25 | 2.24 | 2.24 | +0.18% | 0.02 | 1.59% |
| 2026-02-09 | 2.20 | 2.25 | 2.20 | 2.24 | +2.33% | 0.03 | 1.68% |
| 2026-02-06 | 2.17 | 2.21 | 2.17 | 2.19 | -0.32% | 0.02 | 1.20% |
| 2026-02-05 | 2.22 | 2.22 | 2.17 | 2.19 | -1.44% | 0.03 | 2.31% |
| 2026-02-04 | 2.24 | 2.24 | 2.19 | 2.22 | -0.71% | 0.04 | 2.90% |
| 2026-02-03 | 2.20 | 2.24 | 2.19 | 2.24 | +2.52% | 0.05 | 3.00% |
| 2026-02-02 | 2.26 | 2.27 | 2.18 | 2.19 | -4.00% | 0.06 | 4.13% |
| 2026-01-30 | 2.27 | 2.30 | 2.21 | 2.28 | -0.52% | 0.07 | 4.82% |
| 2026-01-29 | 2.32 | 2.35 | 2.28 | 2.29 | -2.18% | 0.07 | 4.37% |
| 2026-01-28 | 2.35 | 2.37 | 2.32 | 2.34 | -0.26% | 0.10 | 6.25% |
| 2026-01-27 | 2.29 | 2.36 | 2.26 | 2.35 | +2.27% | 0.09 | 5.47% |
| 2026-01-26 | 2.34 | 2.35 | 2.28 | 2.29 | -1.97% | 0.11 | 6.73% |
| 2026-01-23 | 2.29 | 2.34 | 2.28 | 2.34 | +2.77% | 0.17 | 10.38% |
| 2026-01-22 | 2.28 | 2.30 | 2.26 | 2.28 | +0.04% | 0.11 | 6.88% |
| 2026-01-21 | 2.23 | 2.29 | 2.23 | 2.27 | +1.02% | 0.14 | 8.24% |
| 2026-01-20 | 2.27 | 2.29 | 2.23 | 2.25 | -1.96% | 0.18 | 10.32% |
| 2026-01-19 | 2.54 | 2.54 | 2.28 | 2.30 | -5.20% | 0.45 | 32.92% |