广发上证科创板100增强策略ETF sh.588680
2.57
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.27 | 2.68 | 2.24 | 2.42 | +8.17% | 0.06 | 4.42% |
| 2026-01-15 | 2.22 | 2.25 | 2.20 | 2.24 | +0.72% | 0.05 | 3.95% |
| 2026-01-14 | 2.21 | 2.29 | 2.21 | 2.22 | +0.72% | 0.07 | 5.53% |
| 2026-01-13 | 2.28 | 2.28 | 2.21 | 2.21 | -3.54% | 0.05 | 3.56% |
| 2026-01-12 | 2.27 | 2.30 | 2.17 | 2.29 | +3.81% | 0.03 | 2.06% |
| 2026-01-09 | 2.16 | 2.21 | 2.14 | 2.21 | +2.08% | 0.06 | 4.68% |
| 2026-01-08 | 2.15 | 2.17 | 2.13 | 2.16 | +0.14% | 0.08 | 5.76% |
| 2026-01-07 | 2.12 | 2.16 | 2.10 | 2.16 | +2.47% | 0.05 | 4.00% |
| 2026-01-06 | 2.08 | 2.10 | 2.07 | 2.10 | +1.25% | 0.04 | 3.43% |
| 2026-01-05 | 2.03 | 2.08 | 2.03 | 2.08 | +2.92% | 0.04 | 3.34% |