银华上证科创板综合增强策略ETF sh.588690
1.35
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.16 | 1.16 | 1.15 | 1.16 | -0.85% | 0.01 | 0.71% |
| 2026-04-20 | 1.15 | 1.18 | 1.15 | 1.17 | +1.38% | 0.04 | 3.98% |
| 2026-04-17 | 1.14 | 1.16 | 1.14 | 1.16 | +0.78% | 0.04 | 4.27% |
| 2026-04-16 | 1.13 | 1.15 | 1.13 | 1.15 | +1.33% | 0.02 | 2.35% |
| 2026-04-15 | 1.14 | 1.15 | 1.13 | 1.13 | 0.00% | 0.04 | 4.47% |
| 2026-04-14 | 1.12 | 1.13 | 1.12 | 1.13 | +1.80% | 0.02 | 1.90% |
| 2026-04-13 | 1.10 | 1.12 | 1.10 | 1.11 | +0.82% | 0.02 | 2.45% |
| 2026-04-10 | 1.10 | 1.12 | 1.10 | 1.10 | +0.91% | 0.02 | 1.94% |
| 2026-04-09 | 1.09 | 1.10 | 1.09 | 1.09 | -0.64% | 0.02 | 1.98% |
| 2026-04-08 | 1.05 | 1.10 | 1.05 | 1.10 | +5.67% | 0.02 | 2.39% |
| 2026-04-07 | 1.05 | 1.06 | 1.04 | 1.04 | +0.48% | 0.01 | 0.61% |
| 2026-04-03 | 1.03 | 1.04 | 1.03 | 1.04 | -0.29% | 0.01 | 1.12% |
| 2026-04-02 | 1.05 | 1.06 | 1.03 | 1.04 | -2.17% | 0.01 | 1.46% |
| 2026-04-01 | 1.04 | 1.07 | 1.04 | 1.06 | +2.71% | 0.01 | 1.39% |
| 2026-03-31 | 1.05 | 1.06 | 1.03 | 1.03 | -1.24% | 0.02 | 2.21% |
| 2026-03-30 | 1.05 | 1.05 | 1.03 | 1.05 | -0.38% | 0.01 | 1.21% |
| 2026-03-27 | 1.03 | 1.05 | 1.03 | 1.05 | +1.06% | 0.01 | 1.49% |
| 2026-03-26 | 1.05 | 1.07 | 1.04 | 1.04 | -1.89% | 0.02 | 1.84% |
| 2026-03-25 | 1.05 | 1.06 | 1.05 | 1.06 | +1.92% | 0.01 | 0.90% |
| 2026-03-24 | 1.03 | 1.04 | 1.01 | 1.04 | +0.78% | 0.02 | 2.44% |