银华上证科创板综合增强策略ETF sh.588690
1.35
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.16 | 1.17 | 1.15 | 1.16 | -0.17% | 0.02 | 1.57% |
| 2026-02-12 | 1.16 | 1.16 | 1.15 | 1.16 | +1.13% | 0.02 | 1.75% |
| 2026-02-11 | 1.15 | 1.16 | 1.15 | 1.15 | -0.43% | 0.01 | 1.43% |
| 2026-02-10 | 1.16 | 1.16 | 1.14 | 1.15 | +0.26% | 0.01 | 1.04% |
| 2026-02-09 | 1.13 | 1.15 | 1.13 | 1.15 | +1.86% | 0.01 | 1.30% |
| 2026-02-06 | 1.12 | 1.14 | 1.11 | 1.13 | +0.27% | 0.04 | 4.06% |
| 2026-02-05 | 1.13 | 1.13 | 1.12 | 1.12 | -1.40% | 0.02 | 2.33% |
| 2026-02-04 | 1.15 | 1.15 | 1.12 | 1.14 | -0.26% | 0.07 | 6.38% |
| 2026-02-03 | 1.14 | 1.15 | 1.12 | 1.14 | +1.60% | 0.03 | 2.57% |
| 2026-02-02 | 1.16 | 1.17 | 1.13 | 1.13 | -3.35% | 0.05 | 4.53% |
| 2026-01-30 | 1.15 | 1.18 | 1.14 | 1.17 | +0.09% | 0.03 | 2.62% |
| 2026-01-29 | 1.19 | 1.20 | 1.16 | 1.16 | -2.68% | 0.03 | 2.79% |
| 2026-01-28 | 1.21 | 1.23 | 1.19 | 1.20 | -0.99% | 0.04 | 3.39% |
| 2026-01-27 | 1.20 | 1.21 | 1.16 | 1.21 | +1.34% | 0.04 | 4.07% |
| 2026-01-26 | 1.21 | 1.21 | 1.18 | 1.19 | -1.00% | 0.07 | 5.85% |
| 2026-01-23 | 1.19 | 1.20 | 1.18 | 1.20 | +1.26% | 0.07 | 6.47% |
| 2026-01-22 | 1.19 | 1.20 | 1.18 | 1.19 | +0.25% | 0.04 | 3.66% |
| 2026-01-21 | 1.16 | 1.19 | 1.16 | 1.19 | +1.98% | 0.04 | 3.60% |
| 2026-01-20 | 1.17 | 1.19 | 1.16 | 1.16 | -0.94% | 0.03 | 2.65% |
| 2026-01-19 | 1.18 | 1.18 | 1.17 | 1.17 | -0.17% | 0.04 | 3.22% |