银华上证科创板综合增强策略ETF sh.588690
1.35
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.06 | 1.06 | 1.03 | 1.03 | -3.01% | 0.01 | 1.49% |
| 2026-03-20 | 1.09 | 1.09 | 1.06 | 1.06 | -1.84% | 0.00 | 0.31% |
| 2026-03-19 | 1.09 | 1.10 | 1.08 | 1.08 | -1.99% | 0.01 | 1.14% |
| 2026-03-18 | 1.09 | 1.11 | 1.09 | 1.11 | +1.10% | 0.01 | 0.96% |
| 2026-03-17 | 1.11 | 1.13 | 1.09 | 1.09 | -2.32% | 0.01 | 0.99% |
| 2026-03-16 | 1.11 | 1.12 | 1.09 | 1.12 | +0.36% | 0.01 | 0.79% |
| 2026-03-13 | 1.13 | 1.13 | 1.11 | 1.12 | -1.15% | 0.01 | 1.15% |
| 2026-03-12 | 1.14 | 1.14 | 1.12 | 1.13 | -1.14% | 0.01 | 0.63% |
| 2026-03-11 | 1.14 | 1.16 | 1.14 | 1.14 | 0.00% | 0.04 | 4.27% |
| 2026-03-10 | 1.12 | 1.14 | 1.12 | 1.14 | +2.51% | 0.03 | 3.32% |
| 2026-03-09 | 1.13 | 1.13 | 1.08 | 1.11 | -1.15% | 0.01 | 1.50% |
| 2026-03-06 | 1.12 | 1.14 | 1.11 | 1.13 | +0.62% | 0.03 | 3.65% |
| 2026-03-05 | 1.11 | 1.13 | 1.11 | 1.12 | +1.08% | 0.06 | 6.54% |
| 2026-03-04 | 1.11 | 1.12 | 1.10 | 1.11 | -1.34% | 0.03 | 2.82% |
| 2026-03-03 | 1.17 | 1.17 | 1.12 | 1.12 | -3.69% | 0.05 | 5.81% |
| 2026-03-02 | 1.17 | 1.19 | 1.16 | 1.17 | -1.60% | 0.02 | 2.36% |
| 2026-02-27 | 1.18 | 1.19 | 1.17 | 1.19 | +0.17% | 0.01 | 1.14% |
| 2026-02-26 | 1.16 | 1.18 | 1.16 | 1.18 | +1.81% | 0.02 | 2.23% |
| 2026-02-25 | 1.16 | 1.17 | 1.14 | 1.16 | +1.04% | 0.04 | 3.62% |
| 2026-02-24 | 1.16 | 1.16 | 1.15 | 1.15 | -0.69% | 0.03 | 2.52% |