银华上证科创板综合增强策略ETF sh.588690
1.35
+1.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.18 | 1.16 | 1.18 | +1.55% | 0.04 | 3.47% |
| 2026-01-15 | 1.17 | 1.17 | 1.15 | 1.16 | -0.86% | 0.04 | 3.87% |
| 2026-01-14 | 1.15 | 1.19 | 1.15 | 1.17 | +1.57% | 0.04 | 3.54% |
| 2026-01-13 | 1.17 | 1.17 | 1.15 | 1.15 | -2.04% | 0.07 | 6.08% |
| 2026-01-12 | 1.15 | 1.18 | 1.14 | 1.17 | +2.44% | 0.06 | 4.84% |
| 2026-01-09 | 1.12 | 1.15 | 1.12 | 1.15 | +1.96% | 0.13 | 9.94% |
| 2026-01-08 | 1.11 | 1.13 | 1.10 | 1.12 | +1.17% | 0.06 | 4.65% |
| 2026-01-07 | 1.10 | 1.11 | 1.10 | 1.11 | +0.63% | 0.12 | 8.85% |
| 2026-01-06 | 1.09 | 1.11 | 1.08 | 1.10 | +1.75% | 0.08 | 5.35% |
| 2026-01-05 | 1.06 | 1.09 | 1.06 | 1.08 | +2.46% | 0.06 | 4.30% |