嘉实上证科创板生物医药ETF sh.588700
1.02
-1.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.06 | 1.07 | 1.04 | 1.05 | -1.13% | 0.15 | 4.63% |
| 2026-04-20 | 1.06 | 1.08 | 1.06 | 1.06 | -0.47% | 0.24 | 7.52% |
| 2026-04-17 | 1.08 | 1.08 | 1.06 | 1.07 | -1.48% | 0.24 | 7.68% |
| 2026-04-16 | 1.08 | 1.09 | 1.06 | 1.08 | +0.65% | 0.31 | 9.84% |
| 2026-04-15 | 1.07 | 1.09 | 1.05 | 1.08 | +2.28% | 0.50 | 16.35% |
| 2026-04-14 | 1.05 | 1.05 | 1.03 | 1.05 | +0.57% | 0.31 | 10.42% |
| 2026-04-13 | 1.05 | 1.05 | 1.04 | 1.05 | -0.10% | 0.23 | 7.72% |
| 2026-04-10 | 1.04 | 1.06 | 1.04 | 1.05 | +0.29% | 0.24 | 8.06% |
| 2026-04-09 | 1.06 | 1.07 | 1.04 | 1.04 | -2.34% | 0.28 | 9.47% |
| 2026-04-08 | 1.05 | 1.07 | 1.05 | 1.07 | +2.59% | 0.39 | 13.72% |
| 2026-04-07 | 1.05 | 1.06 | 1.03 | 1.04 | -0.95% | 0.32 | 11.21% |
| 2026-04-03 | 1.05 | 1.06 | 1.04 | 1.05 | -1.96% | 0.24 | 8.57% |
| 2026-04-02 | 1.07 | 1.08 | 1.05 | 1.07 | +0.75% | 0.37 | 12.88% |
| 2026-04-01 | 1.02 | 1.07 | 1.01 | 1.06 | +5.86% | 0.38 | 13.03% |
| 2026-03-31 | 1.01 | 1.03 | 1.00 | 1.01 | -0.49% | 0.27 | 9.56% |
| 2026-03-30 | 1.00 | 1.02 | 1.00 | 1.01 | -0.10% | 0.27 | 9.87% |
| 2026-03-27 | 0.96 | 1.02 | 0.96 | 1.01 | +5.09% | 0.36 | 13.29% |
| 2026-03-26 | 0.97 | 0.99 | 0.96 | 0.96 | -1.13% | 0.27 | 10.15% |
| 2026-03-25 | 0.97 | 0.99 | 0.97 | 0.97 | +0.21% | 0.25 | 9.27% |
| 2026-03-24 | 0.95 | 0.98 | 0.95 | 0.97 | +2.97% | 0.33 | 12.74% |