嘉实上证科创板生物医药ETF sh.588700
1.02
-1.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.16 | 1.17 | 1.14 | 1.14 | -0.78% | 0.15 | 5.21% |
| 2026-01-15 | 1.17 | 1.17 | 1.14 | 1.15 | -1.96% | 0.25 | 8.92% |
| 2026-01-14 | 1.17 | 1.21 | 1.16 | 1.17 | -0.85% | 0.33 | 11.43% |
| 2026-01-13 | 1.18 | 1.22 | 1.18 | 1.18 | +0.60% | 0.33 | 11.48% |
| 2026-01-12 | 1.18 | 1.19 | 1.16 | 1.17 | -0.09% | 0.17 | 6.24% |
| 2026-01-09 | 1.13 | 1.18 | 1.13 | 1.18 | +3.62% | 0.38 | 13.76% |
| 2026-01-08 | 1.13 | 1.15 | 1.13 | 1.13 | -0.09% | 0.32 | 11.70% |
| 2026-01-07 | 1.12 | 1.14 | 1.11 | 1.14 | +2.07% | 0.33 | 12.13% |
| 2026-01-06 | 1.10 | 1.12 | 1.10 | 1.11 | +1.00% | 0.35 | 13.53% |
| 2026-01-05 | 1.05 | 1.10 | 1.04 | 1.10 | +5.36% | 0.40 | 15.56% |