嘉实上证科创板生物医药ETF sh.588700
1.02
-1.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 0.23 | 7.67% |
| 2026-02-12 | 1.07 | 1.07 | 1.06 | 1.06 | -0.75% | 0.14 | 4.65% |
| 2026-02-11 | 1.08 | 1.08 | 1.07 | 1.07 | -0.46% | 0.18 | 5.94% |
| 2026-02-10 | 1.06 | 1.08 | 1.06 | 1.08 | +1.32% | 0.27 | 8.79% |
| 2026-02-09 | 1.06 | 1.07 | 1.06 | 1.06 | +0.38% | 0.21 | 7.10% |
| 2026-02-06 | 1.06 | 1.07 | 1.04 | 1.06 | 0.00% | 0.22 | 7.55% |
| 2026-02-05 | 1.06 | 1.06 | 1.05 | 1.06 | -0.09% | 0.19 | 6.37% |
| 2026-02-04 | 1.04 | 1.06 | 1.04 | 1.06 | +0.86% | 0.19 | 6.51% |
| 2026-02-03 | 1.04 | 1.05 | 1.03 | 1.05 | +1.35% | 0.20 | 7.04% |
| 2026-02-02 | 1.07 | 1.07 | 1.03 | 1.04 | -2.81% | 0.44 | 15.91% |
| 2026-01-30 | 1.08 | 1.09 | 1.06 | 1.07 | -1.30% | 0.18 | 6.54% |
| 2026-01-29 | 1.08 | 1.10 | 1.07 | 1.08 | -0.46% | 0.12 | 4.23% |
| 2026-01-28 | 1.10 | 1.10 | 1.08 | 1.08 | -1.72% | 0.20 | 7.14% |
| 2026-01-27 | 1.10 | 1.11 | 1.07 | 1.10 | -0.09% | 0.24 | 8.64% |
| 2026-01-26 | 1.12 | 1.12 | 1.09 | 1.10 | -0.54% | 0.21 | 7.48% |
| 2026-01-23 | 1.10 | 1.11 | 1.09 | 1.11 | +1.74% | 0.21 | 7.43% |
| 2026-01-22 | 1.11 | 1.11 | 1.09 | 1.09 | -1.35% | 0.21 | 7.67% |
| 2026-01-21 | 1.10 | 1.12 | 1.09 | 1.11 | +0.45% | 0.21 | 7.60% |
| 2026-01-20 | 1.13 | 1.13 | 1.09 | 1.10 | -1.69% | 0.26 | 9.77% |
| 2026-01-19 | 1.14 | 1.14 | 1.12 | 1.12 | -1.58% | 0.22 | 7.99% |