嘉实上证科创板生物医药ETF sh.588700
1.02
-1.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.97 | 0.97 | 0.93 | 0.94 | -3.58% | 0.20 | 7.83% |
| 2026-03-20 | 1.00 | 1.01 | 0.98 | 0.98 | -2.10% | 0.23 | 8.52% |
| 2026-03-19 | 1.01 | 1.02 | 1.00 | 1.00 | -1.86% | 0.22 | 8.25% |
| 2026-03-18 | 1.01 | 1.02 | 1.00 | 1.02 | +0.99% | 0.18 | 6.50% |
| 2026-03-17 | 1.01 | 1.03 | 1.00 | 1.01 | 0.00% | 0.23 | 8.41% |
| 2026-03-16 | 0.99 | 1.01 | 0.99 | 1.01 | +1.51% | 0.20 | 7.37% |
| 2026-03-13 | 1.00 | 1.01 | 0.99 | 0.99 | -0.90% | 0.14 | 5.10% |
| 2026-03-12 | 1.01 | 1.01 | 0.99 | 1.00 | -1.47% | 0.13 | 4.69% |
| 2026-03-11 | 1.03 | 1.03 | 1.02 | 1.02 | -0.78% | 0.15 | 5.50% |
| 2026-03-10 | 1.00 | 1.03 | 1.00 | 1.03 | +3.22% | 0.22 | 7.97% |
| 2026-03-09 | 0.99 | 1.00 | 0.98 | 0.99 | -1.29% | 0.22 | 8.52% |
| 2026-03-06 | 0.98 | 1.01 | 0.98 | 1.01 | +2.97% | 0.31 | 11.52% |
| 2026-03-05 | 0.98 | 0.99 | 0.97 | 0.98 | +0.72% | 0.22 | 8.64% |
| 2026-03-04 | 0.97 | 0.98 | 0.97 | 0.97 | -0.92% | 0.20 | 7.60% |
| 2026-03-03 | 1.02 | 1.02 | 0.98 | 0.98 | -3.73% | 0.24 | 8.79% |
| 2026-03-02 | 1.03 | 1.04 | 1.01 | 1.02 | -2.30% | 0.42 | 14.93% |
| 2026-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | +0.39% | 0.22 | 7.52% |
| 2026-02-26 | 1.05 | 1.06 | 1.03 | 1.04 | -1.52% | 0.30 | 10.08% |
| 2026-02-25 | 1.05 | 1.05 | 1.04 | 1.05 | +0.57% | 0.20 | 6.63% |
| 2026-02-24 | 1.06 | 1.06 | 1.05 | 1.05 | -0.47% | 0.11 | 3.54% |