工银瑞信上证科创板生物医药ETF sh.588860
0.68
-2.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.69 | 0.70 | 0.67 | 0.68 | -2.44% | 0.21 | 8.32% |
| 2026-05-21 | 0.68 | 0.71 | 0.68 | 0.70 | +2.35% | 0.31 | 11.74% |
| 2026-05-20 | 0.67 | 0.68 | 0.67 | 0.68 | +0.29% | 0.07 | 2.86% |
| 2026-05-19 | 0.67 | 0.68 | 0.67 | 0.68 | +0.89% | 0.06 | 2.42% |
| 2026-05-18 | 0.69 | 0.69 | 0.67 | 0.67 | -2.04% | 0.13 | 5.11% |
| 2026-05-15 | 0.69 | 0.69 | 0.68 | 0.69 | +0.15% | 0.11 | 4.31% |
| 2026-05-14 | 0.70 | 0.70 | 0.68 | 0.69 | -2.28% | 0.12 | 4.36% |
| 2026-05-13 | 0.70 | 0.71 | 0.69 | 0.70 | -0.57% | 0.11 | 3.98% |
| 2026-05-12 | 0.71 | 0.72 | 0.70 | 0.70 | -0.70% | 0.16 | 5.80% |
| 2026-05-11 | 0.69 | 0.71 | 0.69 | 0.71 | +2.16% | 0.20 | 7.52% |
| 2026-05-08 | 0.70 | 0.70 | 0.69 | 0.69 | -0.86% | 0.12 | 4.41% |
| 2026-05-07 | 0.70 | 0.70 | 0.69 | 0.70 | +1.15% | 0.11 | 4.27% |
| 2026-05-06 | 0.69 | 0.70 | 0.69 | 0.69 | +0.87% | 0.11 | 4.00% |
| 2026-04-30 | 0.68 | 0.70 | 0.68 | 0.69 | +0.44% | 0.07 | 2.66% |
| 2026-04-29 | 0.69 | 0.69 | 0.68 | 0.68 | -0.29% | 0.06 | 2.37% |
| 2026-04-28 | 0.70 | 0.70 | 0.68 | 0.69 | -1.01% | 0.11 | 4.15% |
| 2026-04-27 | 0.69 | 0.70 | 0.68 | 0.69 | +0.73% | 0.09 | 3.60% |
| 2026-04-24 | 0.70 | 0.70 | 0.68 | 0.69 | -1.15% | 0.12 | 4.58% |
| 2026-04-23 | 0.71 | 0.71 | 0.69 | 0.70 | -1.56% | 0.10 | 3.89% |
| 2026-04-22 | 0.69 | 0.71 | 0.69 | 0.71 | +1.14% | 0.12 | 4.48% |