工银瑞信上证科创板生物医药ETF sh.588860
0.68
-2.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.64 | 0.65 | 0.62 | 0.62 | -4.45% | 0.10 | 3.79% |
| 2026-03-20 | 0.67 | 0.68 | 0.65 | 0.65 | -2.25% | 0.07 | 2.64% |
| 2026-03-19 | 0.67 | 0.68 | 0.66 | 0.67 | -1.91% | 0.05 | 1.90% |
| 2026-03-18 | 0.67 | 0.68 | 0.67 | 0.68 | +1.04% | 0.05 | 1.91% |
| 2026-03-17 | 0.67 | 0.69 | 0.67 | 0.67 | +0.45% | 0.09 | 3.35% |
| 2026-03-16 | 0.66 | 0.67 | 0.66 | 0.67 | +0.75% | 0.06 | 2.30% |
| 2026-03-13 | 0.67 | 0.67 | 0.66 | 0.67 | -0.30% | 0.06 | 2.27% |
| 2026-03-12 | 0.68 | 0.68 | 0.66 | 0.67 | -1.62% | 0.07 | 2.49% |
| 2026-03-11 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 0.11 | 4.03% |
| 2026-03-10 | 0.67 | 0.68 | 0.67 | 0.68 | +3.17% | 0.10 | 3.50% |
| 2026-03-09 | 0.66 | 0.67 | 0.65 | 0.66 | -1.19% | 0.11 | 4.03% |
| 2026-03-06 | 0.65 | 0.67 | 0.65 | 0.67 | +2.92% | 0.11 | 3.79% |
| 2026-03-05 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 0.08 | 2.82% |
| 2026-03-04 | 0.65 | 0.66 | 0.64 | 0.65 | -1.07% | 0.11 | 4.16% |
| 2026-03-03 | 0.68 | 0.68 | 0.65 | 0.65 | -3.40% | 0.15 | 5.25% |
| 2026-03-02 | 0.69 | 0.69 | 0.67 | 0.68 | -2.59% | 0.11 | 3.85% |
| 2026-02-27 | 0.69 | 0.70 | 0.69 | 0.69 | +0.43% | 0.06 | 1.91% |
| 2026-02-26 | 0.70 | 0.70 | 0.69 | 0.69 | -1.29% | 0.12 | 4.02% |
| 2026-02-25 | 0.70 | 0.70 | 0.69 | 0.70 | +0.43% | 0.08 | 2.72% |
| 2026-02-24 | 0.70 | 0.70 | 0.69 | 0.70 | -0.57% | 0.08 | 2.67% |