sh.588860 - 工银瑞信上证科创板生物医药ETF

0.68 -2.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.70	0.71	0.70	0.70	-0.85%	0.08	2.52%
2026-02-12	0.71	0.71	0.71	0.71	-0.84%	0.06	2.13%
2026-02-11	0.71	0.72	0.71	0.71	-0.28%	0.09	3.03%
2026-02-10	0.71	0.72	0.70	0.71	+1.27%	0.11	3.51%
2026-02-09	0.71	0.71	0.70	0.71	+0.57%	0.07	2.17%
2026-02-06	0.70	0.71	0.69	0.70	-0.43%	0.12	3.96%
2026-02-05	0.71	0.71	0.70	0.70	+0.14%	0.12	3.75%
2026-02-04	0.70	0.70	0.69	0.70	+0.86%	0.17	5.53%
2026-02-03	0.69	0.70	0.68	0.70	+1.31%	0.13	4.33%
2026-02-02	0.71	0.71	0.69	0.69	-2.96%	0.20	6.59%
2026-01-30	0.72	0.73	0.71	0.71	-1.25%	0.16	5.30%
2026-01-29	0.72	0.73	0.71	0.72	-0.42%	0.13	4.05%
2026-01-28	0.73	0.73	0.72	0.72	-1.50%	0.12	3.94%
2026-01-27	0.73	0.74	0.71	0.73	0.00%	0.18	5.96%
2026-01-26	0.74	0.74	0.72	0.73	-0.81%	0.24	8.03%
2026-01-23	0.73	0.74	0.73	0.74	+1.65%	0.20	6.54%
2026-01-22	0.73	0.74	0.72	0.73	-1.22%	0.21	6.96%
2026-01-21	0.73	0.74	0.73	0.74	+0.41%	0.23	7.64%
2026-01-20	0.74	0.75	0.73	0.73	-1.87%	0.25	8.98%
2026-01-19	0.75	0.76	0.74	0.75	-1.32%	0.18	6.27%