工银瑞信上证科创板生物医药ETF sh.588860
0.68
-2.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.77 | 0.78 | 0.76 | 0.76 | -1.05% | 0.32 | 11.61% |
| 2026-01-15 | 0.77 | 0.78 | 0.76 | 0.77 | -2.17% | 0.23 | 8.33% |
| 2026-01-14 | 0.79 | 0.80 | 0.77 | 0.78 | -0.51% | 0.45 | 15.82% |
| 2026-01-13 | 0.78 | 0.81 | 0.78 | 0.79 | +0.77% | 0.51 | 18.77% |
| 2026-01-12 | 0.80 | 0.80 | 0.77 | 0.78 | -0.76% | 0.66 | 29.66% |
| 2026-01-09 | 0.75 | 0.79 | 0.75 | 0.79 | +4.52% | 0.32 | 14.28% |
| 2026-01-08 | 0.76 | 0.76 | 0.75 | 0.75 | -0.53% | 0.14 | 6.39% |
| 2026-01-07 | 0.74 | 0.76 | 0.74 | 0.76 | +2.30% | 0.23 | 10.50% |
| 2026-01-06 | 0.73 | 0.74 | 0.73 | 0.74 | +0.68% | 0.18 | 8.50% |
| 2026-01-05 | 0.69 | 0.73 | 0.69 | 0.73 | +5.76% | 0.28 | 12.86% |