工银瑞信上证科创板生物医药ETF sh.588860
0.68
-2.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.70 | 0.71 | 0.70 | 0.70 | -0.99% | 0.08 | 2.84% |
| 2026-04-20 | 0.71 | 0.71 | 0.70 | 0.71 | -0.42% | 0.09 | 3.32% |
| 2026-04-17 | 0.72 | 0.72 | 0.70 | 0.71 | -1.80% | 0.15 | 5.48% |
| 2026-04-16 | 0.71 | 0.72 | 0.71 | 0.72 | +0.84% | 0.14 | 4.91% |
| 2026-04-15 | 0.71 | 0.72 | 0.70 | 0.72 | +2.29% | 0.20 | 7.26% |
| 2026-04-14 | 0.70 | 0.70 | 0.69 | 0.70 | +0.57% | 0.12 | 4.44% |
| 2026-04-13 | 0.69 | 0.70 | 0.69 | 0.70 | 0.00% | 0.11 | 4.02% |
| 2026-04-10 | 0.70 | 0.71 | 0.69 | 0.70 | +0.14% | 0.12 | 4.35% |
| 2026-04-09 | 0.71 | 0.71 | 0.69 | 0.69 | -2.25% | 0.14 | 5.09% |
| 2026-04-08 | 0.71 | 0.71 | 0.70 | 0.71 | +2.60% | 0.12 | 4.65% |
| 2026-04-07 | 0.70 | 0.70 | 0.68 | 0.69 | -1.00% | 0.13 | 5.04% |
| 2026-04-03 | 0.70 | 0.71 | 0.69 | 0.70 | -1.96% | 0.14 | 5.32% |
| 2026-04-02 | 0.71 | 0.72 | 0.70 | 0.71 | +0.85% | 0.28 | 9.92% |
| 2026-04-01 | 0.67 | 0.71 | 0.67 | 0.71 | +5.83% | 0.30 | 10.53% |
| 2026-03-31 | 0.67 | 0.69 | 0.67 | 0.67 | -0.59% | 0.12 | 4.19% |
| 2026-03-30 | 0.67 | 0.68 | 0.67 | 0.67 | -0.15% | 0.14 | 4.88% |
| 2026-03-27 | 0.64 | 0.68 | 0.64 | 0.67 | +4.98% | 0.21 | 7.73% |
| 2026-03-26 | 0.65 | 0.66 | 0.64 | 0.64 | -1.08% | 0.06 | 2.18% |
| 2026-03-25 | 0.65 | 0.66 | 0.65 | 0.65 | +0.62% | 0.09 | 3.37% |
| 2026-03-24 | 0.63 | 0.65 | 0.63 | 0.65 | +3.53% | 0.09 | 3.37% |