银华上证科创板人工智能ETF sh.588930
1.95
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.92 | 1.96 | 1.91 | 1.95 | +1.83% | 0.92 | 8.65% |
| 2026-05-21 | 2.00 | 2.03 | 1.91 | 1.92 | -3.52% | 1.33 | 12.09% |
| 2026-05-20 | 1.96 | 2.00 | 1.96 | 1.99 | +0.15% | 0.88 | 8.06% |
| 2026-05-19 | 1.89 | 1.99 | 1.87 | 1.98 | +4.42% | 1.42 | 12.84% |
| 2026-05-18 | 1.86 | 1.92 | 1.85 | 1.90 | +1.99% | 0.86 | 7.66% |
| 2026-05-15 | 1.90 | 1.94 | 1.84 | 1.86 | -2.21% | 1.03 | 8.98% |
| 2026-05-14 | 1.98 | 2.00 | 1.90 | 1.90 | -2.71% | 0.91 | 7.66% |
| 2026-05-13 | 1.86 | 1.96 | 1.86 | 1.96 | +3.05% | 1.11 | 9.17% |
| 2026-05-12 | 1.91 | 1.93 | 1.87 | 1.90 | -0.78% | 1.37 | 11.34% |
| 2026-05-11 | 1.89 | 1.93 | 1.87 | 1.91 | +3.18% | 1.36 | 11.20% |
| 2026-05-08 | 1.86 | 1.87 | 1.84 | 1.85 | -1.17% | 1.25 | 10.21% |
| 2026-05-07 | 1.82 | 1.88 | 1.82 | 1.88 | +2.96% | 1.53 | 11.86% |
| 2026-05-06 | 1.78 | 1.88 | 1.78 | 1.82 | +4.59% | 2.09 | 15.11% |
| 2026-04-30 | 1.67 | 1.75 | 1.67 | 1.74 | +5.96% | 1.30 | 9.79% |
| 2026-04-29 | 1.61 | 1.65 | 1.61 | 1.65 | +1.23% | 0.71 | 5.61% |
| 2026-04-28 | 1.66 | 1.66 | 1.61 | 1.62 | -2.23% | 0.96 | 7.47% |
| 2026-04-27 | 1.64 | 1.68 | 1.62 | 1.66 | +1.84% | 0.78 | 5.98% |
| 2026-04-24 | 1.63 | 1.65 | 1.59 | 1.63 | -0.06% | 0.51 | 3.98% |
| 2026-04-23 | 1.67 | 1.68 | 1.62 | 1.63 | -1.92% | 0.60 | 4.56% |
| 2026-04-22 | 1.63 | 1.67 | 1.62 | 1.67 | +2.15% | 0.66 | 4.99% |