银华上证科创板人工智能ETF sh.588930
1.95
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.79 | 1.84 | 1.78 | 1.81 | +0.17% | 0.96 | 5.74% |
| 2026-02-12 | 1.75 | 1.81 | 1.75 | 1.81 | +4.03% | 0.91 | 5.43% |
| 2026-02-11 | 1.74 | 1.75 | 1.74 | 1.74 | -0.97% | 0.54 | 3.25% |
| 2026-02-10 | 1.73 | 1.76 | 1.73 | 1.75 | +2.09% | 0.79 | 4.68% |
| 2026-02-09 | 1.68 | 1.72 | 1.67 | 1.72 | +4.69% | 0.72 | 4.40% |
| 2026-02-06 | 1.66 | 1.67 | 1.63 | 1.64 | -1.74% | 0.56 | 3.52% |
| 2026-02-05 | 1.68 | 1.70 | 1.66 | 1.67 | -2.17% | 0.56 | 3.44% |
| 2026-02-04 | 1.75 | 1.75 | 1.69 | 1.71 | -2.95% | 0.70 | 4.26% |
| 2026-02-03 | 1.74 | 1.77 | 1.70 | 1.76 | +2.33% | 0.76 | 4.49% |
| 2026-02-02 | 1.79 | 1.79 | 1.72 | 1.72 | -4.07% | 1.15 | 6.74% |
| 2026-01-30 | 1.76 | 1.81 | 1.73 | 1.79 | +0.96% | 0.87 | 4.94% |
| 2026-01-29 | 1.81 | 1.85 | 1.77 | 1.78 | -2.52% | 1.18 | 6.49% |
| 2026-01-28 | 1.84 | 1.86 | 1.82 | 1.82 | -1.19% | 1.18 | 6.54% |
| 2026-01-27 | 1.79 | 1.84 | 1.78 | 1.84 | +2.05% | 1.16 | 6.41% |
| 2026-01-26 | 1.84 | 1.87 | 1.79 | 1.81 | -1.36% | 1.22 | 6.58% |
| 2026-01-23 | 1.80 | 1.83 | 1.79 | 1.83 | +1.89% | 1.38 | 7.38% |
| 2026-01-22 | 1.80 | 1.81 | 1.78 | 1.80 | +1.01% | 1.18 | 6.30% |
| 2026-01-21 | 1.72 | 1.79 | 1.71 | 1.78 | +2.59% | 1.64 | 8.59% |
| 2026-01-20 | 1.77 | 1.77 | 1.72 | 1.74 | -1.31% | 1.20 | 6.50% |
| 2026-01-19 | 1.77 | 1.79 | 1.75 | 1.76 | -1.24% | 1.15 | 6.19% |