银华上证科创板人工智能ETF sh.588930
1.95
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.47 | 1.52 | 1.44 | 1.46 | -4.21% | 0.70 | 5.04% |
| 2026-03-20 | 1.57 | 1.57 | 1.52 | 1.52 | -2.69% | 0.72 | 4.95% |
| 2026-03-19 | 1.57 | 1.58 | 1.55 | 1.56 | -2.80% | 0.68 | 4.64% |
| 2026-03-18 | 1.58 | 1.61 | 1.57 | 1.61 | +2.23% | 0.65 | 4.37% |
| 2026-03-17 | 1.62 | 1.62 | 1.57 | 1.57 | -2.60% | 0.88 | 5.94% |
| 2026-03-16 | 1.61 | 1.62 | 1.57 | 1.61 | +0.06% | 0.68 | 4.60% |
| 2026-03-13 | 1.64 | 1.64 | 1.61 | 1.61 | -1.88% | 0.73 | 4.86% |
| 2026-03-12 | 1.67 | 1.68 | 1.63 | 1.65 | -1.38% | 0.63 | 4.17% |
| 2026-03-11 | 1.72 | 1.72 | 1.67 | 1.67 | -2.74% | 0.73 | 4.79% |
| 2026-03-10 | 1.70 | 1.73 | 1.69 | 1.72 | +2.33% | 0.62 | 3.95% |
| 2026-03-09 | 1.66 | 1.68 | 1.62 | 1.68 | -1.59% | 0.66 | 4.47% |
| 2026-03-06 | 1.68 | 1.71 | 1.67 | 1.70 | +1.01% | 0.51 | 3.35% |
| 2026-03-05 | 1.68 | 1.70 | 1.67 | 1.69 | +2.31% | 0.70 | 4.58% |
| 2026-03-04 | 1.66 | 1.68 | 1.64 | 1.65 | -1.44% | 0.70 | 4.64% |
| 2026-03-03 | 1.78 | 1.79 | 1.67 | 1.67 | -6.28% | 1.23 | 8.02% |
| 2026-03-02 | 1.80 | 1.82 | 1.78 | 1.78 | -1.92% | 0.93 | 5.75% |
| 2026-02-27 | 1.75 | 1.83 | 1.75 | 1.82 | +1.96% | 1.22 | 7.38% |
| 2026-02-26 | 1.75 | 1.79 | 1.73 | 1.78 | +1.71% | 0.75 | 4.57% |
| 2026-02-25 | 1.76 | 1.76 | 1.72 | 1.75 | -0.45% | 0.76 | 4.82% |
| 2026-02-24 | 1.83 | 1.84 | 1.74 | 1.76 | -2.71% | 0.87 | 5.43% |