银华上证科创板人工智能ETF sh.588930
1.95
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.77 | 1.80 | 1.76 | 1.78 | +0.56% | 2.20 | 12.48% |
| 2026-01-15 | 1.80 | 1.81 | 1.75 | 1.77 | -2.85% | 1.96 | 11.48% |
| 2026-01-14 | 1.76 | 1.86 | 1.76 | 1.82 | +3.17% | 3.04 | 17.57% |
| 2026-01-13 | 1.88 | 1.88 | 1.75 | 1.77 | -4.18% | 2.26 | 13.29% |
| 2026-01-12 | 1.79 | 1.85 | 1.73 | 1.84 | +7.78% | 2.44 | 14.46% |
| 2026-01-09 | 1.64 | 1.71 | 1.64 | 1.71 | +3.70% | 1.98 | 12.01% |
| 2026-01-08 | 1.63 | 1.67 | 1.62 | 1.65 | +1.35% | 1.36 | 8.20% |
| 2026-01-07 | 1.63 | 1.65 | 1.61 | 1.63 | -0.43% | 1.30 | 7.75% |
| 2026-01-06 | 1.62 | 1.64 | 1.59 | 1.63 | +1.87% | 1.41 | 8.16% |
| 2026-01-05 | 1.55 | 1.61 | 1.55 | 1.60 | +4.50% | 1.29 | 7.43% |