sh.588990 - 博时上证科创板芯片ETF

3.79 +1.91%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	2.84	2.84	2.77	2.81	-1.09%	0.44	8.60%
2026-04-20	2.81	2.85	2.81	2.85	+1.50%	0.36	6.96%
2026-04-17	2.78	2.83	2.77	2.80	+0.94%	0.38	7.21%
2026-04-16	2.76	2.78	2.73	2.78	+1.09%	0.44	8.40%
2026-04-15	2.77	2.82	2.73	2.75	-0.11%	0.54	10.10%
2026-04-14	2.73	2.77	2.72	2.75	+2.31%	0.42	7.89%
2026-04-13	2.66	2.74	2.65	2.69	+0.94%	0.41	7.84%
2026-04-10	2.65	2.69	2.65	2.66	+1.87%	0.31	5.88%
2026-04-09	2.59	2.65	2.57	2.62	+0.27%	0.34	6.51%
2026-04-08	2.53	2.61	2.53	2.61	+6.49%	0.29	5.60%
2026-04-07	2.41	2.47	2.41	2.45	+1.96%	0.27	5.51%
2026-04-03	2.40	2.43	2.39	2.40	+0.29%	0.23	4.77%
2026-04-02	2.47	2.47	2.38	2.40	-2.88%	0.42	8.74%
2026-04-01	2.45	2.48	2.44	2.47	+3.53%	0.40	8.16%
2026-03-31	2.44	2.46	2.38	2.38	-3.33%	0.30	6.16%
2026-03-30	2.44	2.47	2.41	2.46	-0.44%	0.33	6.86%
2026-03-27	2.44	2.49	2.40	2.48	+0.90%	0.33	6.67%
2026-03-26	2.50	2.50	2.45	2.45	-1.96%	0.19	3.84%
2026-03-25	2.48	2.53	2.46	2.50	+2.58%	0.33	6.41%
2026-03-24	2.42	2.44	2.35	2.44	+2.48%	0.50	10.16%