博时上证科创板芯片ETF sh.588990
3.79
+1.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.79 | 2.85 | 2.75 | 2.82 | +3.07% | 0.68 | 13.31% |
| 2026-01-15 | 2.69 | 2.74 | 2.65 | 2.74 | +1.45% | 0.60 | 11.66% |
| 2026-01-14 | 2.63 | 2.75 | 2.61 | 2.70 | +2.70% | 0.70 | 13.75% |
| 2026-01-13 | 2.70 | 2.73 | 2.61 | 2.63 | -4.02% | 0.67 | 12.84% |
| 2026-01-12 | 2.70 | 2.75 | 2.68 | 2.74 | +1.30% | 0.54 | 9.77% |
| 2026-01-09 | 2.66 | 2.71 | 2.62 | 2.70 | +0.93% | 0.91 | 16.15% |
| 2026-01-08 | 2.65 | 2.74 | 2.65 | 2.68 | +0.83% | 0.82 | 14.01% |
| 2026-01-07 | 2.62 | 2.68 | 2.62 | 2.65 | +2.43% | 0.81 | 13.86% |
| 2026-01-06 | 2.54 | 2.63 | 2.53 | 2.59 | +2.01% | 0.78 | 12.93% |
| 2026-01-05 | 2.46 | 2.54 | 2.46 | 2.54 | +4.40% | 0.80 | 13.36% |