sh.588990 - 博时上证科创板芯片ETF

3.79 +1.91%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.77	2.81	2.73	2.78	-0.11%	0.26	4.87%
2026-02-12	2.72	2.79	2.72	2.78	+2.24%	0.34	6.23%
2026-02-11	2.76	2.76	2.70	2.72	-1.45%	0.26	4.92%
2026-02-10	2.73	2.80	2.73	2.76	+1.14%	0.33	6.10%
2026-02-09	2.69	2.73	2.67	2.73	+3.65%	0.27	4.97%
2026-02-06	2.65	2.67	2.61	2.63	-1.13%	0.32	6.21%
2026-02-05	2.65	2.68	2.62	2.66	-1.48%	0.38	7.19%
2026-02-04	2.71	2.76	2.66	2.70	-2.21%	0.28	5.23%
2026-02-03	2.75	2.79	2.68	2.76	+1.36%	0.29	5.42%
2026-02-02	2.86	2.86	2.72	2.73	-5.02%	0.42	7.72%
2026-01-30	2.82	2.90	2.76	2.87	+1.31%	0.42	7.58%
2026-01-29	2.94	2.96	2.83	2.83	-3.83%	0.63	11.36%
2026-01-28	2.94	2.98	2.90	2.95	+0.58%	0.46	8.36%
2026-01-27	2.84	2.94	2.80	2.93	+2.99%	0.70	13.26%
2026-01-26	2.89	2.93	2.83	2.85	-1.56%	0.47	8.81%
2026-01-23	2.86	2.90	2.83	2.89	-0.10%	0.55	10.76%
2026-01-22	2.93	2.99	2.86	2.89	-0.03%	0.64	12.47%
2026-01-21	2.77	2.91	2.76	2.89	+4.33%	0.61	11.88%
2026-01-20	2.80	2.85	2.75	2.77	-0.82%	0.42	8.63%
2026-01-19	2.82	2.84	2.79	2.80	-0.85%	0.41	8.31%